纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FPAY | FlexShopper |
| -0.06 | -5.45% | 65.53K | -- | ||
| CAUD | Collective Audience |
| -0.04 | -5.45% | 2.67M | -- | ||
| KLXE | KLX Energy Services Holdings |
| -0.36 | -5.43% | 242.23K | 5.43 | ||
| MODV | ModivCare |
| -1.27 | -5.41% | 151.26K | -- | ||
| PRTG | Portage Biotech |
| -0.01 | -5.39% | 33.13K | -- | ||
| SGBX | Safe & Green Holdings Corp |
| -0.01 | -5.38% | 1.88M | -- | ||
| NEXI | NexImmune |
| -0.18 | -5.36% | 10.54K | -- | ||
| PLBY | PLBY Group |
| -0.05 | -5.35% | 298.08K | -- | ||
| ABEO | Abeona Therapeutics |
| -0.22 | -5.31% | 1.22M | -- | ||
| BWMN | Bowman Consulting Group Ltd |
| -1.70 | -5.23% | 90.60K | -- | ||
| XELA | Exela Technologies |
| -0.12 | -5.23% | 79.19K | -- | ||
| IFBD | Infobird Co Ltd |
| -0.22 | -5.23% | 77.83K | -- | ||
| CSPI | CSP |
| -0.68 | -5.20% | 186.62K | 30.40 | ||
| CRUS | Cirrus Logic |
| -4.60 | -5.19% | 534.13K | 28.03 | ||
| TWIN | Twin Disc |
| -0.83 | -5.16% | 21.05K | 22.65 | ||
| RUM | Rumble |
| -0.36 | -5.10% | 1.58M | -- | ||
| UPLD | Upland Software |
| -0.11 | -5.09% | 265.95K | -- | ||
| NSIT | Insight Enterprises |
| -9.29 | -5.09% | 695.59K | 24.18 | ||
| SRTS | Sensus Healthcare |
| -0.19 | -5.05% | 72.07K | 125.33 | ||
| JFBR | Jeffs' Brands Ltd |
| -0.01 | -5.02% | 47.73K | -- | ||
美国指数延迟最少15分钟：2024/05/02 02:31 EDT
报价延迟最少15分钟：2024/05/02 02:31 EDT