纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ARM | Arm Holdings plc |
| -5.92 | -5.85% | 6.09M | 1,224.13 | ||
| SPPL | SIMPPLE Ltd |
| -0.04 | -5.83% | 32.57K | -- | ||
| WAVD | WaveDancer |
| -0.16 | -5.81% | 6.65K | -- | ||
| MIRA | MIRA Pharmaceuticals |
| -0.05 | -5.77% | 21.37K | -- | ||
| DOGZ | Dogness (International) Corp |
| -0.36 | -5.76% | 12.34K | -- | ||
| DPRO | Draganfly |
| -0.01 | -5.76% | 567.09K | -- | ||
| LIFW | MSP Recovery |
| -0.06 | -5.74% | 237.18K | -- | ||
| AIP | Arteris |
| -0.38 | -5.73% | 116.76K | -- | ||
| SDOT | Sadot Group |
| -0.02 | -5.72% | 104.79K | -- | ||
| RENB | Renovaro |
| -0.09 | -5.70% | 451.28K | -- | ||
| LFLY | Leafly Holdings |
| -0.18 | -5.66% | 156.40K | -- | ||
| MLEC | Moolec Science SA |
| -0.08 | -5.63% | 377.01K | -- | ||
| ATOM | Atomera |
| -0.26 | -5.60% | 425.27K | -- | ||
| TNGX | Tango Therapeutics |
| -0.43 | -5.58% | 887.17K | -- | ||
| PTIX | Protagenic Therapeutics |
| -0.08 | -5.58% | 1.65K | -- | ||
| JEWL | Adamas One Corp |
| -0.02 | -5.57% | 62.97K | -- | ||
| CDTG | CDT Environmental Technology Investment Holdings Limited |
| -0.19 | -5.52% | 18.21K | 5.28 | ||
| ARTL | Artelo Biosciences |
| -0.08 | -5.49% | 13.12K | -- | ||
| RPID | Rapid Micro Biosystems |
| -0.05 | -5.48% | 120.11K | -- | ||
| BRY | Berry Corp |
| -0.47 | -5.48% | 2.09M | 17.69 | ||
美国指数延迟最少15分钟：2024/05/02 08:35 EDT
报价延迟最少15分钟：2024/05/02 08:35 EDT