纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALAB | Astera Labs |
| -9.98 | -11.77% | 3.95M | -- | ||
| BON | Bon Natural Life Limited |
| -0.51 | -11.74% | 68.55K | 0.87 | ||
| LYT | Lytus Technologies Holdings PTV Ltd |
| -0.46 | -11.62% | 114.78K | -- | ||
| QLI | Qilian International Holding Group Ltd |
| -0.08 | -11.46% | 29.65K | -- | ||
| GV | Visionary Holdings |
| -0.03 | -11.45% | 1.07M | 3.66 | ||
| WINT | Windtree Therapeutics |
| -0.58 | -11.35% | 60.43K | -- | ||
| TRSG | Tungray Technologies |
| -0.78 | -11.34% | 179.78K | 58.01 | ||
| CLBK | Columbia Financial |
| -1.88 | -11.33% | 204.13K | 47.43 | ||
| CDW | CDW Corp |
| -27.25 | -11.27% | 2.42M | 29.86 | ||
| CPIX | Cumberland Pharmaceuticals |
| -0.18 | -11.25% | 28.29K | -- | ||
| GYRE | Gyre Therapeutics |
| -1.74 | -11.15% | 125.15K | 57.89 | ||
| NXTT | Next Technology Holding |
| -0.47 | -11.15% | 5.26K | -- | ||
| BNAI | Brand Engagement Network |
| -0.25 | -11.01% | 254.63K | -- | ||
| FRES | Fresh2 Group Limited |
| -0.06 | -10.89% | 309.74K | -- | ||
| AGRI | AgriFORCE Growing Systems Ltd |
| -0.02 | -10.88% | 1.09M | -- | ||
| KZIA | Kazia Therapeutics Limited |
| -0.04 | -10.78% | 681.47K | -- | ||
| SERA | Sera Prognostics |
| -1.25 | -10.69% | 151.35K | -- | ||
| TTOO | T2 Biosystems |
| -0.36 | -10.58% | 507.26K | -- | ||
| HMST | HomeStreet |
| -1.28 | -10.45% | 614.05K | -- | ||
| BIRD | Allbirds |
| -0.06 | -10.41% | 2.78M | -- | ||
美国指数延迟最少15分钟：2024/05/01 18:55 EDT
报价延迟最少15分钟：2024/05/01 18:55 EDT