纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VGAS | Verde Clean Fuels |
| -0.38 | -7.71% | 14.23K | -- | ||
| FBRX | Forte Biosciences |
| -0.06 | -7.71% | 33.34K | -- | ||
| CJET | Chijet Motor Company |
| -0.03 | -7.65% | 48.52K | -- | ||
| HYFM | Hydrofarm Holdings Group |
| -0.07 | -7.64% | 344.59K | -- | ||
| GROM | Grom Social Enterprises |
| -0.05 | -7.51% | 38.96K | -- | ||
| DSP | Viant Technology |
| -0.66 | -7.51% | 516.81K | -- | ||
| QNCX | Quince Therapeutics |
| -0.08 | -7.48% | 49.01K | -- | ||
| PXMD | PaxMedica |
| -0.06 | -7.48% | 1.21M | -- | ||
| AISP | Airship AI Holdings |
| -0.55 | -7.47% | 479.84K | 9.20 | ||
| ATNF | 180 Life Sciences Corp |
| -0.16 | -7.44% | 27.49K | -- | ||
| STSS | Sharps Technology |
| -0.02 | -7.43% | 38.23K | -- | ||
| CHR | Cheer Holding |
| -0.21 | -7.39% | 5.22K | 0.80 | ||
| ASTR | Astra Space |
| -0.05 | -7.30% | 75.64K | -- | ||
| ENTG | Entegris |
| -9.69 | -7.29% | 2.96M | 110.77 | ||
| HEES | H&E Equipment Services |
| -3.50 | -7.25% | 839.67K | 10.36 | ||
| ILAG | Intelligent Living Application Group |
| -0.04 | -7.23% | 91.76K | -- | ||
| ISPC | iSpecimen |
| -0.02 | -7.22% | 204.42K | -- | ||
| KRUS | Kura Sushi USA |
| -7.94 | -7.21% | 117.88K | 550.40 | ||
| SGD | Safe and Green Development Corp |
| -0.04 | -7.17% | 105.60K | -- | ||
| WKEY | WISeKey International Holding Ltd |
| -0.14 | -7.11% | 14.94K | 0.12 | ||
美国指数延迟最少15分钟：2024/05/01 21:56 EDT
报价延迟最少15分钟：2024/05/01 21:56 EDT