纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JYNT | Joint Corp (The) |
| -0.57 | -3.31% | 79.32K | -- | ||
| MERC | Mercer International |
| -0.57 | -5.60% | 309.03K | -- | ||
| WSBC | WesBanco |
| -0.57 | -1.96% | 134.75K | 12.13 | ||
| ARCB | ArcBest Corp |
| -0.56 | -0.49% | 205.54K | 23.22 | ||
| CCEP | Coca-Cola Europacific Partners plc |
| -0.56 | -0.75% | 716.49K | 18.84 | ||
| COOP | Mr Cooper Group |
| -0.56 | -0.66% | 322.47K | 8.87 | ||
| GEN | Gen Digital |
| -0.56 | -2.24% | 7.74M | 26.07 | ||
| IART | Integra LifeSciences Holdings Corp |
| -0.56 | -2.03% | 1.20M | 54.00 | ||
| KELYA | Kelly Services |
| -0.56 | -2.46% | 266.06K | 16.35 | ||
| SONO | Sonos |
| -0.56 | -3.30% | 1.53M | -- | ||
| ADP | Automatic Data Processing |
| -0.55 | -0.22% | 772.89K | 28.19 | ||
| TFIN | Triumph Financial |
| -0.55 | -0.72% | 134.83K | 58.07 | ||
| GABC | German American Bancorp |
| -0.55 | -1.63% | 92.42K | 11.92 | ||
| EBTC | Enterprise Bancorp |
| -0.55 | -2.09% | 6.86K | 9.03 | ||
| GIII | G-III Apparel Group Ltd |
| -0.55 | -1.98% | 409.54K | 7.40 | ||
| LYFT | Lyft |
| -0.55 | -3.31% | 17.42M | -- | ||
| APDN | Applied DNA Sciences |
| -0.55 | -21.91% | 334.32K | -- | ||
| HWC | Hancock Whitney Corp |
| -0.55 | -1.15% | 305.75K | 11.16 | ||
| SRPT | Sarepta Therapeutics |
| -0.55 | -0.42% | 779.92K | 305.53 | ||
| PDCO | Patterson Companies |
| -0.54 | -2.10% | 962.42K | 12.69 | ||
美国指数延迟最少15分钟：2024/05/20 23:33 EDT
报价延迟最少15分钟：2024/05/20 23:33 EDT