纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PECO | Phillips Edison & Company |
| -0.74 | -2.27% | 698.44K | 67.92 | ||
| RDUS | Radius Recycling |
| -0.74 | -3.92% | 233.44K | -- | ||
| OPGN | OpGen |
| -0.74 | -16.09% | 80.98K | -- | ||
| QLYS | Qualys |
| -0.73 | -0.50% | 696.39K | 34.13 | ||
| CBUS | Cibus |
| -0.73 | -3.95% | 62.62K | -- | ||
| OPCH | Option Care Health |
| -0.72 | -2.42% | 2.38M | 19.46 | ||
| APPN | Appian Corp |
| -0.72 | -2.17% | 380.89K | -- | ||
| CGC | Canopy Growth Corp |
| -0.72 | -6.64% | 10.66M | -- | ||
| FBIZ | First Business Financial Services |
| -0.72 | -2.10% | 10.05K | 7.93 | ||
| GCBC | Greene County Bancorp |
| -0.72 | -2.23% | 12.23K | 22.38 | ||
| BJRI | BJ's Restaurants |
| -0.71 | -1.93% | 417.43K | 37.08 | ||
| FCCO | First Community Corp |
| -0.71 | -3.96% | 61.20K | 12.47 | ||
| KAVL | Kaival Brands Innovations Group |
| -0.71 | -22.76% | 101.33K | -- | ||
| SCPH | scPharmaceuticals |
| -0.71 | -14.95% | 566.13K | -- | ||
| JBHT | J.B. Hunt Transport Services |
| -0.70 | -0.42% | 955.00K | 26.16 | ||
| GSBC | Great Southern Bancorp |
| -0.70 | -1.31% | 16.32K | 10.50 | ||
| NVEC | NVE Corp |
| -0.70 | -0.91% | 10.40K | 21.81 | ||
| BPMC | Blueprint Medicines Corp |
| -0.70 | -0.67% | 468.87K | -- | ||
| AEAE | AltEnergy Acquisition Corp |
| -0.69 | -5.75% | 539 | 67.65 | ||
| KFRC | Kforce Inc. |
| -0.69 | -1.08% | 66.15K | 22.17 | ||
美国指数延迟最少15分钟：2024/05/21 08:25 EDT
报价延迟最少15分钟：2024/05/21 08:25 EDT