纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MORN | Morningstar |
| -0.65 | -0.22% | 70.37K | 60.61 | ||
| HWC | Hancock Whitney Corp |
| -0.64 | -1.32% | 529.22K | 11.32 | ||
| MMYT | MakeMyTrip Limited |
| -0.64 | -0.75% | 1.14M | 185.59 | ||
| XPEL | XPEL |
| -0.64 | -1.86% | 199.38K | 19.78 | ||
| PDFS | PDF Solutions |
| -0.63 | -1.83% | 182.12K | 573.17 | ||
| GAMB | Gambling.com Group Limited |
| -0.63 | -7.44% | 974.00K | 18.02 | ||
| DYN | Dyne Therapeutics |
| -0.63 | -2.14% | 1.12M | -- | ||
| LBPH | Longboard Pharmaceuticals |
| -0.63 | -2.98% | 240.92K | -- | ||
| BOKF | BOK Financial Corp |
| -0.63 | -0.66% | 70.26K | 13.93 | ||
| CBSH | Commerce Bancshares |
| -0.62 | -1.09% | 418.05K | 15.84 | ||
| FTDR | Frontdoor |
| -0.62 | -1.69% | 424.53K | 16.05 | ||
| DNLI | Denali Therapeutics |
| -0.62 | -2.97% | 959.66K | -- | ||
| HOOD | Robinhood Markets |
| -0.62 | -3.35% | 22.14M | 132.29 | ||
| SGRY | Surgery Partners |
| -0.62 | -2.29% | 580.37K | 2,707.00 | ||
| KYTX | Kyverna Therapeutics |
| -0.62 | -3.91% | 134.98K | -- | ||
| PPC | Pilgrim's Pride Corp |
| -0.62 | -1.62% | 561.36K | 18.51 | ||
| TATT | TAT Technologies Ltd |
| -0.62 | -4.57% | 5.61K | 26.57 | ||
| MKSI | MKS Instruments |
| -0.61 | -0.47% | 1.07M | -- | ||
| TREE | LendingTree |
| -0.61 | -1.31% | 199.86K | -- | ||
| CRMT | America's Car-Mart |
| -0.60 | -0.92% | 36.04K | -- | ||
美国指数延迟最少15分钟：2024/05/16 21:25 EDT
报价延迟最少15分钟：2024/05/16 21:25 EDT