纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AROW | Arrow Financial Corp |
| -0.48 | -1.92% | 28.89K | 14.52 | ||
| BCML | BayCom Corp |
| -0.48 | -2.31% | 13.16K | 9.39 | ||
| FFBC | First Financial Bancorp |
| -0.48 | -2.03% | 247.71K | 9.54 | ||
| UFCS | United Fire Group |
| -0.48 | -2.04% | 86.26K | -- | ||
| XOMA | XOMA Corp |
| -0.48 | -1.88% | 31.86K | -- | ||
| EDAP | EDAP TMS SA |
| -0.48 | -7.15% | 62.06K | -- | ||
| TRML | Tourmaline Bio |
| -0.48 | -3.19% | 172.92K | -- | ||
| MGNI | Magnite |
| -0.47 | -4.00% | 1.85M | -- | ||
| NEWT | NewtekOne |
| -0.47 | -3.44% | 114.14K | 9.05 | ||
| RUN | Sunrun |
| -0.47 | -3.95% | 8.54M | -- | ||
| NWTN | NWTN |
| -0.47 | -10.83% | 77.18K | -- | ||
| SCSC | ScanSource |
| -0.47 | -0.95% | 207.54K | 15.96 | ||
| SHEN | Shenandoah Telecommunications Co |
| -0.47 | -2.57% | 152.46K | 261.71 | ||
| STTK | Shattuck Labs |
| -0.47 | -5.87% | 347.15K | -- | ||
| ACMR | ACM Research |
| -0.46 | -1.93% | 841.77K | 18.17 | ||
| CLDX | Celldex Therapeutics |
| -0.46 | -1.20% | 504.94K | -- | ||
| VTRU | Vitru Limited |
| -0.46 | -4.71% | 147.55K | 16.77 | ||
| PCB | PCB Bancorp |
| -0.45 | -2.86% | 10.05K | 8.98 | ||
| PNBK | Patriot National Bancorp |
| -0.45 | -13.51% | 19.30K | -- | ||
| BFST | Business First Bancshares |
| -0.45 | -2.07% | 35.23K | 8.60 | ||
美国指数延迟最少15分钟：2024/05/21 05:42 EDT
报价延迟最少15分钟：2024/05/21 05:42 EDT