纳斯达克指数成份股
纳斯达克指数
16,808.77
+13.90
+0.08%
前收市16,794.87
最高16,818.90
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ATAT | Atour Lifestyle Holdings Limited |
| -0.53 | -2.90% | 538.42K | 24.76 | ||
| COYA | Coya Therapeutics |
| -0.53 | -5.96% | 37.46K | -- | ||
| PFX | PhenixFIN Corp |
| -0.53 | -1.14% | 7.89K | 3.69 | ||
| SDGR | Schrodinger |
| -0.53 | -2.35% | 359.32K | 42.93 | ||
| VC | Visteon Corp |
| -0.53 | -0.47% | 66.10K | 6.53 | ||
| ZM | Zoom Video Communications |
| -0.53 | -0.83% | 6.33M | 30.96 | ||
| BILI | Bilibili |
| -0.53 | -3.26% | 4.39M | -- | ||
| NRIX | Nurix Therapeutics |
| -0.52 | -3.21% | 295.28K | -- | ||
| AIP | Arteris |
| -0.52 | -6.03% | 162.26K | -- | ||
| LMNR | Limoneira Co |
| -0.52 | -2.44% | 16.46K | -- | ||
| LMAT | LeMaitre Vascular |
| -0.52 | -0.65% | 26.97K | 52.58 | ||
| RBCAA | Republic Bancorp |
| -0.52 | -0.97% | 7.10K | 11.17 | ||
| NVDA | NVIDIA Corp |
| -0.40 | -0.04% | 25.55M | 79.45 | ||
| ARCT | Arcturus Therapeutics Holdings |
| -0.52 | -1.70% | 125.93K | 7.20 | ||
| SYRE | Spyre Therapeutics |
| -0.52 | -1.40% | 140.87K | -- | ||
| MMSI | Merit Medical Systems |
| -0.51 | -0.61% | 102.28K | 47.74 | ||
| MGIC | Magic Software Enterprises Ltd |
| -0.51 | -4.45% | 89.63K | 15.92 | ||
| WEYS | Weyco Group |
| -0.51 | -1.69% | 5.79K | 9.82 | ||
| KYMR | Kymera Therapeutics |
| -0.51 | -1.42% | 234.78K | -- | ||
| TTEK | Tetra Tech |
| -0.51 | -0.23% | 112.14K | 44.38 | ||
美国指数延迟最少15分钟：2024/05/21 15:02 EDT
报价延迟最少15分钟：2024/05/21 15:02 EDT