纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| XOS | Xos |
| -0.43 | -5.09% | 19.14K | -- | ||
| ALXO | ALX Oncology Holdings |
| -0.42 | -2.96% | 307.56K | -- | ||
| CNOB | ConnectOne Bancorp |
| -0.42 | -1.99% | 192.80K | 11.17 | ||
| FFNW | First Financial Northwest |
| -0.42 | -1.95% | 23.76K | 63.26 | ||
| SCHL | Scholastic Corp |
| -0.42 | -1.13% | 152.82K | 26.75 | ||
| STBA | S&T Bancorp |
| -0.42 | -1.27% | 125.61K | 9.38 | ||
| THRY | Thryv Holdings |
| -0.42 | -1.88% | 231.51K | -- | ||
| ARQ | Arq |
| -0.42 | -5.71% | 224.47K | -- | ||
| BCBP | BCB Bancorp |
| -0.42 | -3.88% | 29.67K | 6.94 | ||
| MGIC | Magic Software Enterprises Ltd |
| -0.42 | -3.54% | 65.97K | 16.50 | ||
| RDFN | Redfin Corp |
| -0.42 | -5.58% | 3.63M | -- | ||
| RGS | Regis Corp |
| -0.42 | -6.72% | 5.13K | -- | ||
| TSVT | 2seventy bio |
| -0.42 | -8.75% | 492.83K | -- | ||
| SCVL | Shoe Carnival |
| -0.41 | -1.19% | 295.85K | 12.85 | ||
| TNYA | Tenaya Therapeutics |
| -0.41 | -8.80% | 267.12K | -- | ||
| AMPH | Amphastar Pharmaceuticals |
| -0.41 | -0.94% | 269.72K | 14.94 | ||
| CSTE | Caesarstone Ltd |
| -0.40 | -6.27% | 84.17K | -- | ||
| ANDE | Andersons |
| -0.40 | -0.78% | 151.28K | 14.54 | ||
| AVTE | Aerovate Therapeutics |
| -0.40 | -1.94% | 275.64K | -- | ||
| HEES | H&E Equipment Services |
| -0.40 | -0.82% | 167.94K | 10.51 | ||
美国指数延迟最少15分钟：2024/05/21 06:23 EDT
报价延迟最少15分钟：2024/05/21 06:24 EDT