纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GLPG | Galapagos NV |
| -0.45 | -1.52% | 137.60K | 57.86 | ||
| HAFC | Hanmi Financial Corp |
| -0.45 | -2.70% | 170.28K | 6.94 | ||
| MOR | MorphoSys AG |
| -0.45 | -2.37% | 119.25K | 25.17 | ||
| TRMK | Trustmark Corp |
| -0.45 | -1.46% | 149.82K | 12.02 | ||
| TTGT | TechTarget |
| -0.45 | -1.45% | 52.14K | 177.75 | ||
| WSBF | Waterstone Financial |
| -0.45 | -3.43% | 44.06K | 25.21 | ||
| GSIW | Garden Stage Limited |
| -0.45 | -5.10% | 119.92K | -- | ||
| ACT | Enact Holdings |
| -0.44 | -1.40% | 147.79K | 7.80 | ||
| IGIC | International General Insurance Holdings Ltd |
| -0.44 | -2.94% | 66.10K | 5.58 | ||
| PUBM | PubMatic |
| -0.44 | -1.83% | 274.13K | 109.18 | ||
| WASH | Washington Trust Bancorp |
| -0.44 | -1.58% | 48.46K | 10.25 | ||
| DRMA | Dermata Therapeutics Inc. |
| -0.44 | -10.48% | 44.54K | -- | ||
| WHLR | Wheeler Real Estate Investment Trust Inc. |
| -0.44 | -16.36% | 71.84K | 0.15 | ||
| FMBH | First Mid Bancshares |
| -0.44 | -1.32% | 41.57K | 10.79 | ||
| FTDR | Frontdoor |
| -0.44 | -1.23% | 524.38K | 15.75 | ||
| IOSP | Innospec |
| -0.43 | -0.33% | 86.53K | 22.02 | ||
| NVEE | NV5 Global |
| -0.43 | -0.45% | 66.54K | 37.70 | ||
| FULT | Fulton Financial Corp |
| -0.43 | -2.48% | 1.87M | 10.78 | ||
| ONEW | OneWater Marine |
| -0.43 | -1.65% | 45.86K | -- | ||
| QDEL | QuidelOrtho Corp |
| -0.43 | -1.00% | 650.52K | -- | ||
美国指数延迟最少15分钟：2024/05/21 05:45 EDT
报价延迟最少15分钟：2024/05/21 05:45 EDT