标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPL | PPL Corp |
| +0.04 | +0.14% | 3.43M | 28.71 | ||
| PLD | PROLOGIS |
| +0.80 | +0.73% | 4.23M | 32.16 | ||
| PTC | PTC |
| +0.36 | +0.20% | 746.04K | 76.92 | ||
| PKG | Packaging Corp |
| +0.37 | +0.20% | 395.73K | 22.75 | ||
| PANW | Palo Alto Networks |
| +4.46 | +1.43% | 3.67M | 48.35 | ||
| PARA | Paramount Global |
| +0.08 | +0.64% | 8.15M | -- | ||
| PH | Parker-Hannifin Corp |
| -13.78 | -2.49% | 1.15M | 26.00 | ||
| PYPL | PayPal Holdings |
| +0.20 | +0.31% | 8.11M | 16.10 | ||
| PAYX | Paychex |
| +0.82 | +0.66% | 1.46M | 27.10 | ||
| PAYC | Paycom Software |
| +3.62 | +2.04% | 615.28K | 21.67 | ||
| PNR | Pentair plc |
| -1.49 | -1.75% | 1.12M | 22.57 | ||
| PEP | PepsiCo |
| +3.65 | +2.03% | 5.98M | 27.03 | ||
| PFE | Pfizer |
| +0.10 | +0.35% | 40.08M | 76.86 | ||
| PM | Philip Morris International |
| +0.09 | +0.09% | 4.42M | 19.64 | ||
| PSX | Phillips 66 |
| -0.36 | -0.25% | 1.63M | 11.24 | ||
| PNW | Pinnacle West Capital Corp |
| +0.28 | +0.36% | 492.18K | 16.89 | ||
| PXD | Pioneer Natural Resource Co |
| -- | -- | -- | 13.34 | ||
| POOL | Pool Corp |
| -13.84 | -3.61% | 336.13K | 29.90 | ||
| PFG | Principal Financial Group |
| -0.50 | -0.59% | 934.49K | 15.85 | ||
| PG | Procter & Gamble Company |
| +1.35 | +0.81% | 6.79M | 27.21 | ||
美国指数延迟最少15分钟：2024/05/16 21:58 EDT
报价延迟最少15分钟：2024/05/16 21:58 EDT