标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MKTX | MarketAxess Holdings |
| +1.00 | +0.47% | 294.61K | 31.53 | ||
| MAR | Marriott International |
| +2.60 | +1.09% | 954.16K | 24.56 | ||
| MMC | Marsh & McLennan Companies |
| -0.81 | -0.39% | 1.41M | 26.65 | ||
| MLM | Martin Marietta Materials |
| +2.35 | +0.40% | 392.89K | 17.07 | ||
| MAS | Masco Corp |
| -0.63 | -0.90% | 1.08M | 17.20 | ||
| MA | Mastercard |
| -0.61 | -0.13% | 1.40M | 36.59 | ||
| MTCH | Match Group |
| -0.83 | -2.66% | 4.71M | 13.69 | ||
| MKC | McCormick & Company |
| +0.26 | +0.35% | 2.14M | 28.25 | ||
| MCD | McDonald's Corp |
| -4.51 | -1.66% | 2.65M | 23.14 | ||
| MCK | McKesson Corp |
| -0.52 | -0.09% | 576.47K | 25.21 | ||
| MDT | Medtronic plc |
| -1.41 | -1.64% | 5.51M | 27.28 | ||
| MRK | Merck & Co |
| -0.20 | -0.15% | 4.86M | 145.77 | ||
| MET | MetLife |
| -1.33 | -1.79% | 3.03M | 25.68 | ||
| META | Meta Platforms |
| -3.07 | -0.65% | 11.75M | 27.15 | ||
| MTD | Mettler-Toledo International |
| -4.46 | -0.29% | 124.13K | 42.69 | ||
| MCHP | Microchip Technology |
| +2.13 | +2.26% | 6.16M | 22.04 | ||
| MU | Micron Technology |
| +3.71 | +2.96% | 19.12M | -- | ||
| MSFT | Microsoft Corp |
| +5.13 | +1.22% | 16.27M | 36.41 | ||
| MAA | Mid-America Apartment Communities |
| -0.88 | -0.64% | 422.39K | 28.88 | ||
| MRNA | Moderna |
| +8.11 | +6.10% | 4.71M | -- | ||
美国指数延迟最少15分钟：2024/05/21 00:24 EDT
报价延迟最少15分钟：2024/05/21 00:24 EDT