标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JBHT | J.B. Hunt Transport Services |
| +1.90 | +1.13% | 584.20K | 26.60 | ||
| SJM | JM Smucker Company (The) |
| +2.45 | +2.16% | 950.95K | -- | ||
| JPM | JPMorgan Chase & Co |
| +0.36 | +0.18% | 8.50M | 12.20 | ||
| JBL | Jabil |
| -0.09 | -0.08% | 1.53M | 10.01 | ||
| JKHY | Jack Henry & Associates |
| +1.55 | +0.92% | 358.81K | 32.34 | ||
| J | Jacobs Solutions |
| +0.04 | +0.03% | 739.31K | 26.48 | ||
| JNJ | Johnson & Johnson |
| +1.61 | +1.05% | 7.59M | 22.69 | ||
| JCI | Johnson Controls International plc |
| +0.09 | +0.13% | 5.77M | 22.88 | ||
| JNPR | Juniper Networks |
| +0.13 | +0.38% | 1.90M | 50.30 | ||
| KLAC | KLA Corp |
| -10.24 | -1.35% | 751.35K | 39.78 | ||
| K | Kellanova |
| +0.31 | +0.50% | 1.49M | 26.20 | ||
| KVUE | Kenvue |
| +0.06 | +0.29% | 71.52M | 26.38 | ||
| KDP | Keurig Dr Pepper |
| +0.33 | +0.98% | 6.79M | 21.81 | ||
| KEY | KeyCorp |
| -0.24 | -1.54% | 6.79M | 19.96 | ||
| KEYS | Keysight Technologies |
| +1.08 | +0.69% | 1.06M | 28.62 | ||
| KMB | Kimberly-Clark Corp |
| +0.56 | +0.42% | 1.63M | 24.61 | ||
| KIM | Kimco Realty Corp |
| -0.24 | -1.24% | 3.28M | 36.49 | ||
| KMI | Kinder Morgan |
| +0.06 | +0.31% | 11.48M | 17.93 | ||
| KHC | Kraft Heinz Company (The) |
| +0.22 | +0.61% | 6.29M | 15.66 | ||
| KR | Kroger Co (The) |
| +0.06 | +0.11% | 9.67M | 18.37 | ||
美国指数延迟最少15分钟：2024/05/17 01:13 EDT
报价延迟最少15分钟：2024/05/17 01:13 EDT