标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
KR | Kroger Co (The) |
| +0.06 | +0.11% | 9.67M | 18.37 | ||
LHX | L3Harris Technologies |
| 0.00 | 0.00% | 735.43K | 36.07 | ||
LKQ | LKQ Corp |
| -0.03 | -0.07% | 1.89M | 14.25 | ||
LH | Laboratory Corp |
| -0.08 | -0.04% | 676.63K | 45.56 | ||
LRCX | Lam Research Corp |
| -4.85 | -0.51% | 812.58K | 34.81 | ||
LW | Lamb Weston Holdings |
| +0.89 | +1.03% | 1.43M | 11.46 | ||
LVS | Las Vegas Sands Corp |
| +0.51 | +1.11% | 3.91M | 22.28 | ||
LDOS | Leidos Holdings |
| +0.31 | +0.21% | 603.04K | 62.93 | ||
LEN | Lennar Corp |
| -5.65 | -3.31% | 2.07M | 12.00 | ||
LIN | Linde plc |
| -1.13 | -0.26% | 1.84M | 33.45 | ||
LYV | Live Nation Entertainment |
| -0.10 | -0.10% | 1.50M | 88.51 | ||
LMT | Lockheed Martin Corp |
| +0.75 | +0.16% | 1.13M | 16.98 | ||
L | Loews Corp |
| +0.58 | +0.76% | 689.80K | 11.38 | ||
LOW | Lowe's Companies |
| -3.82 | -1.62% | 1.85M | 17.88 | ||
LYB | LyondellBasell Industries NV |
| -0.33 | -0.33% | 1.25M | 15.47 | ||
MTB | M&T Bank Corp |
| -1.12 | -0.72% | 727.22K | 10.45 | ||
MPC | MARATHON PETROLEUM Corp |
| +2.12 | +1.23% | 2.79M | 8.58 | ||
MGM | MGM Resorts International |
| +0.10 | +0.24% | 3.57M | 15.86 | ||
MSCI | MSCI |
| +9.05 | +1.85% | 931.52K | 33.47 | ||
MRO | Marathon Oil Corp |
| -0.31 | -1.17% | 5.07M | 10.93 | ||
美国指数延迟最少15分钟:2024/05/17 02:21 EDT
报价延迟最少15分钟:2024/05/17 02:21 EDT