标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HII | Huntington Ingalls Industries |
| +4.53 | +1.80% | 290.34K | 14.21 | ||
| IEX | IDEX Corp |
| -1.27 | -0.57% | 202.24K | 29.46 | ||
| IDXX | IDEXX Laboratories |
| -7.59 | -1.38% | 525.20K | 53.15 | ||
| IQV | IQVIA Holdings |
| +1.31 | +0.56% | 1.01M | 31.92 | ||
| ITW | Illinois Tool Works |
| +0.68 | +0.27% | 1.11M | 24.57 | ||
| ILMN | Illumina |
| -0.55 | -0.48% | 997.04K | -- | ||
| INCY | Incyte Corp |
| -0.19 | -0.33% | 3.04M | 17.29 | ||
| IR | Ingersoll Rand |
| -1.39 | -1.50% | 4.94M | 46.16 | ||
| PODD | Insulet Corp |
| +4.82 | +2.67% | 1.08M | 54.22 | ||
| INTC | Intel Corp |
| +0.76 | +2.43% | 47.75M | 78.18 | ||
| ICE | Intercontinental Exchange |
| -0.76 | -0.55% | 2.21M | 31.69 | ||
| IBM | International Business Machines Corp |
| +0.71 | +0.42% | 3.49M | 19.08 | ||
| IFF | International Flavors & Fragrances |
| +1.32 | +1.37% | 1.89M | -- | ||
| IP | International Paper Co |
| +0.81 | +2.04% | 4.47M | 74.92 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.14 | -0.44% | 2.78M | 11.31 | ||
| INTU | Intuit |
| -1.76 | -0.27% | 957.39K | 66.92 | ||
| ISRG | Intuitive Surgical |
| -2.96 | -0.74% | 1.08M | 72.09 | ||
| IVZ | Invesco Ltd |
| -0.22 | -1.35% | 4.27M | -- | ||
| INVH | Invitation Homes |
| -0.44 | -1.23% | 2.68M | 40.51 | ||
| IRM | Iron Mountain |
| -0.34 | -0.41% | 1.51M | 124.76 | ||
美国指数延迟最少15分钟：2024/05/16 22:50 EDT
报价延迟最少15分钟：2024/05/16 22:50 EDT