标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ULTA | Ulta Beauty |
| +0.06 | +0.02% | 591.40K | 15.26 | ||
| UHS | Universal Health Services |
| -2.19 | -1.29% | 597.90K | 16.61 | ||
| UDR | UDR |
| +0.66 | +1.76% | 2.87M | 28.04 | ||
| UBER | Uber Technologies |
| +0.66 | +0.96% | 15.56M | 78.82 | ||
| UAL | United Airlines Holdings |
| -0.03 | -0.06% | 7.32M | 6.31 | ||
| TYL | Tyler Technologies |
| +4.54 | +0.98% | 176.47K | 119.71 | ||
| TXT | Textron |
| +0.22 | +0.26% | 1.39M | 18.68 | ||
| TXN | Texas Instruments |
| +3.11 | +1.77% | 4.55M | 27.38 | ||
| TTWO | Take-Two Interactive Software |
| +2.81 | +1.96% | 1.08M | -- | ||
| TT | Trane Technologies plc |
| +2.50 | +0.79% | 1.07M | 35.63 | ||
| TSN | Tyson Foods |
| +1.07 | +1.76% | 3.88M | -- | ||
| TSLA | Tesla |
| +1.18 | +0.66% | 75.49M | 46.04 | ||
| TSCO | Tractor Supply Company |
| +3.51 | +1.32% | 1.14M | 26.43 | ||
| TRV | Travelers Companies (The) |
| -0.52 | -0.24% | 1.30M | 15.93 | ||
| TROW | T Rowe Price Group |
| +0.34 | +0.31% | 1.27M | 14.32 | ||
| TRMB | Trimble |
| -4.16 | -6.92% | 3.32M | 48.07 | ||
| TRGP | Targa Resources Corp |
| -0.68 | -0.60% | 1.75M | 30.87 | ||
| TPR | Tapestry |
| +0.45 | +1.16% | 3.31M | 9.77 | ||
| TMUS | T-Mobile US |
| -0.31 | -0.19% | 4.27M | 23.80 | ||
| TMO | Thermo Fisher Scientific |
| +1.13 | +0.20% | 1.75M | 36.97 | ||
美国指数延迟最少15分钟：2024/05/04 18:17 EDT
报价延迟最少15分钟：2024/05/04 18:17 EDT