标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPG | PPG Industries |
| +0.67 | +0.51% | 1.30M | 22.30 | ||
| POOL | Pool Corp |
| +4.54 | +1.26% | 430.03K | 26.97 | ||
| PODD | Insulet Corp |
| +1.01 | +0.58% | 614.62K | 58.99 | ||
| PNW | Pinnacle West Capital Corp |
| +0.75 | +1.00% | 1.04M | 17.02 | ||
| PNR | Pentair plc |
| +0.76 | +0.96% | 1.64M | 20.92 | ||
| PNC | PNC Financial Services Group |
| +0.54 | +0.35% | 1.14M | 12.17 | ||
| PM | Philip Morris International |
| +0.09 | +0.09% | 5.61M | 19.38 | ||
| PLD | PROLOGIS |
| +1.36 | +1.30% | 3.52M | 31.77 | ||
| PKG | Packaging Corp |
| +0.93 | +0.53% | 475.25K | 20.68 | ||
| PHM | Pultegroup |
| +2.79 | +2.45% | 1.87M | 9.13 | ||
| PH | Parker-Hannifin Corp |
| +5.50 | +1.04% | 970.08K | 26.22 | ||
| PGR | Progressive Corp |
| -0.31 | -0.15% | 2.15M | 31.77 | ||
| PG | Procter & Gamble Company |
| +0.62 | +0.38% | 5.58M | 26.77 | ||
| PFG | Principal Financial Group |
| +0.73 | +0.91% | 784.86K | 31.56 | ||
| PFE | Pfizer |
| +0.11 | +0.40% | 60.57M | 74.86 | ||
| PEP | PepsiCo |
| +0.70 | +0.40% | 3.49M | 26.42 | ||
| PEG | Public Service Enterprise Group |
| +0.43 | +0.61% | 2.39M | 13.65 | ||
| PCG | PG&E Corp |
| +0.04 | +0.23% | 12.81M | 16.70 | ||
| PCAR | PACCAR |
| -1.67 | -1.57% | 3.90M | 12.15 | ||
| PAYX | Paychex |
| +1.65 | +1.39% | 1.54M | 25.81 | ||
美国指数延迟最少15分钟：2024/05/04 15:58 EDT
报价延迟最少15分钟：2024/05/04 15:58 EDT