標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| URI | United Rentals |
| -6.54 | -0.93% | 276.03K | 19.03 | ||
| UPS | United Parcel Service |
| -2.17 | -1.47% | 2.75M | 21.36 | ||
| UNP | Union Pacific Corp |
| -8.67 | -3.56% | 2.97M | 23.27 | ||
| UNH | Unitedhealth Group |
| +6.32 | +1.22% | 2.52M | 31.58 | ||
| ULTA | Ulta Beauty |
| -4.67 | -1.21% | 940.43K | 14.85 | ||
| UHS | Universal Health Services |
| -1.21 | -0.67% | 713.93K | 15.41 | ||
| UDR | UDR |
| +0.30 | +0.76% | 2.22M | 28.54 | ||
| UBER | Uber Technologies |
| -0.68 | -1.05% | 16.58M | 102.62 | ||
| UAL | United Airlines Holdings |
| -1.59 | -2.91% | 6.76M | 6.67 | ||
| TYL | Tyler Technologies |
| +2.06 | +0.42% | 152.69K | 112.00 | ||
| TXT | Textron |
| -0.20 | -0.22% | 764.93K | 19.02 | ||
| TXN | Texas Instruments |
| -0.19 | -0.10% | 5.49M | 31.03 | ||
| TTWO | Take-Two Interactive Software |
| +0.52 | +0.34% | 1.86M | -- | ||
| TT | Trane Technologies plc |
| +4.67 | +1.41% | 822.10K | 34.98 | ||
| TSN | Tyson Foods |
| +0.42 | +0.69% | 1.74M | -- | ||
| TSLA | Tesla |
| +11.65 | +6.66% | 114.97M | 44.74 | ||
| TSCO | Tractor Supply Company |
| +1.64 | +0.58% | 1.86M | 27.66 | ||
| TRV | Travelers Companies (The) |
| +0.65 | +0.30% | 775.63K | 16.02 | ||
| TROW | T Rowe Price Group |
| +0.50 | +0.43% | 953.75K | 13.91 | ||
| TRMB | Trimble |
| -0.02 | -0.03% | 967.92K | 45.86 | ||
美國指數延遲最少15分鐘：2024/05/21 18:49 EDT
報價延遲最少15分鐘：2024/05/21 18:49 EDT