标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TJX | TJX Companies |
| +0.20 | +0.21% | 5.89M | 24.59 | ||
| TGT | Target Corp |
| -0.08 | -0.05% | 3.80M | 17.69 | ||
| TFX | Teleflex |
| +4.28 | +2.15% | 604.10K | 26.29 | ||
| TFC | Truist Financial Corp |
| +0.50 | +1.30% | 8.08M | -- | ||
| TER | Teradyne |
| +3.05 | +2.60% | 2.69M | 43.00 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.99 | +1.42% | 1.20M | 13.31 | ||
| TECH | Bio-Techne Corp |
| +1.69 | +2.24% | 1.51M | 54.39 | ||
| TDY | Teledyne Technologies |
| -0.26 | -0.07% | 386.12K | 20.85 | ||
| TDG | TransDigm Group |
| +22.02 | +1.73% | 238.02K | 57.73 | ||
| TAP | Molson Coors Beverage Company |
| +0.05 | +0.09% | 2.05M | 13.23 | ||
| T | AT&T |
| +0.03 | +0.18% | 24.02M | 8.54 | ||
| SYY | Sysco Corp |
| +1.11 | +1.49% | 2.71M | 18.15 | ||
| SYK | Stryker Corp |
| +1.82 | +0.56% | 1.59M | 39.59 | ||
| SYF | Synchrony Financial |
| +0.60 | +1.33% | 3.49M | 8.72 | ||
| SWKS | Skyworks Solutions |
| +2.79 | +3.11% | 3.56M | 15.91 | ||
| SWK | Stanley Black & Decker |
| +0.81 | +0.95% | 3.15M | -- | ||
| STZ | Constellation Brands |
| +2.00 | +0.79% | 735.85K | 27.06 | ||
| STX | Seagate Technology Holdings PLC |
| +1.21 | +1.40% | 1.66M | -- | ||
| STT | State Street Corp |
| +1.19 | +1.63% | 1.62M | 13.12 | ||
| STLD | Steel Dynamics |
| +4.68 | +3.58% | 1.22M | 8.93 | ||
美国指数延迟最少15分钟：2024/05/05 00:40 EDT
报价延迟最少15分钟：2024/05/05 00:40 EDT