纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LBRDK | Liberty Broadband Corp |
| +1.34 | +2.54% | 1.07M | 8.93 | ||
| PFIS | Peoples Financial Services Corp |
| +1.31 | +3.32% | 13.89K | 12.06 | ||
| SIMO | Silicon Motion Technology Corp |
| +1.31 | +1.72% | 412.13K | 42.94 | ||
| THRD | Third Harmonic Bio |
| +1.31 | +10.14% | 142.00K | 15.33 | ||
| LBRDA | Liberty Broadband Corp |
| +1.25 | +2.36% | 99.22K | 8.99 | ||
| JSPR | Jasper Therapeutics |
| +1.25 | +5.76% | 77.71K | -- | ||
| CINF | Cincinnati Financial Corp |
| +1.23 | +1.05% | 578.04K | 7.81 | ||
| CYBR | CyberArk Software Ltd |
| +1.23 | +0.51% | 338.89K | -- | ||
| UTMD | Utah Medical Products |
| +1.21 | +1.75% | 13.73K | 15.39 | ||
| PRAX | Praxis Precision Medicines |
| +1.21 | +2.75% | 499.69K | -- | ||
| CATC | Cambridge Bancorp |
| +1.21 | +1.77% | 15.32K | 18.83 | ||
| NTRA | Natera |
| +1.19 | +1.11% | 1.05M | -- | ||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
| +1.19 | +1.36% | 70.43K | 14.05 | ||
| ESEA | Euroseas Ltd |
| +1.18 | +3.09% | 37.47K | 2.31 | ||
| PSMT | PriceSmart |
| +1.18 | +1.37% | 112.67K | 21.68 | ||
| XNCR | Xencor |
| +1.17 | +5.50% | 1.29M | -- | ||
| SHIP | Seanergy Maritime Holdings Corp |
| +1.17 | +11.07% | 779.27K | 88.08 | ||
| TTEK | Tetra Tech |
| +1.16 | +0.53% | 284.42K | 44.07 | ||
| EXTR | Extreme Networks |
| +1.14 | +10.52% | 4.76M | 17.85 | ||
| HURN | Huron Consulting Group |
| +1.12 | +1.29% | 153.37K | 25.03 | ||
美国指数延迟最少15分钟：2024/05/16 20:35 EDT
报价延迟最少15分钟：2024/05/16 20:35 EDT