標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LKQ | LKQ Corp |
| +0.09 | +0.20% | 1.80M | 14.41 | ||
| ZTS | ZOETIS |
| +0.33 | +0.19% | 2.14M | 33.54 | ||
| LMT | Lockheed Martin Corp |
| +0.88 | +0.19% | 735.18K | 17.06 | ||
| AON | Aon plc |
| +0.51 | +0.17% | 1.08M | 22.87 | ||
| MSI | Motorola Solutions |
| +0.63 | +0.17% | 291.00K | 45.46 | ||
| FOX | Fox Corp |
| +0.05 | +0.16% | 1.55M | 9.63 | ||
| HAL | Halliburton Company |
| +0.06 | +0.16% | 5.77M | 13.16 | ||
| INCY | Incyte Corp |
| +0.09 | +0.16% | 1.94M | 17.30 | ||
| AOS | AO Smith Corp |
| +0.13 | +0.15% | 664.67K | 22.25 | ||
| VZ | Verizon Communications |
| +0.06 | +0.15% | 8.59M | 15.00 | ||
| VRTX | Vertex Pharmaceuticals |
| +0.66 | +0.15% | 742.19K | 28.89 | ||
| SNA | Snap-on |
| +0.36 | +0.13% | 209.52K | 14.63 | ||
| IVZ | Invesco Ltd |
| +0.02 | +0.13% | 3.14M | -- | ||
| NVR | NVR |
| +8.76 | +0.11% | 12.93K | 15.98 | ||
| CHD | Church & Dwight Co |
| +0.12 | +0.11% | 705.85K | 33.67 | ||
| MS | Morgan Stanley |
| +0.11 | +0.11% | 5.58M | 18.22 | ||
| PHM | Pultegroup |
| +0.13 | +0.11% | 1.53M | 9.55 | ||
| OKE | Oneok |
| +0.08 | +0.10% | 1.63M | 19.53 | ||
| ADSK | Autodesk |
| +0.19 | +0.09% | 1.03M | 52.17 | ||
| DOW | Dow |
| +0.05 | +0.08% | 1.91M | 35.23 | ||
美國指數延遲最少15分鐘：2024/05/20 16:20 EDT
報價延遲最少15分鐘：2024/05/20 16:20 EDT