标准普尔指数成份股
标准普尔指数
5,220.68
-2.00
-0.04%
前收市5,222.68
最高5,237.26
开市5,233.08
最低5,211.16
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PARA | Paramount Global |
| +0.03 | +0.23% | 5.47M | -- | ||
| REGN | Regeneron Pharmaceuticals |
| +2.20 | +0.23% | 126.27K | 28.01 | ||
| RHI | Robert Half |
| +0.16 | +0.22% | 271.64K | 18.24 | ||
| BKR | Baker Hughes Company |
| +0.07 | +0.22% | 1.48M | 16.93 | ||
| DD | DuPont de Nemours |
| +0.17 | +0.22% | 503.00K | 72.26 | ||
| FOXA | Fox Corp |
| +0.07 | +0.19% | 1.18M | 19.54 | ||
| GLW | Corning |
| +0.07 | +0.19% | 1.07M | 50.25 | ||
| MO | Altria Group |
| +0.08 | +0.18% | 4.51M | 9.82 | ||
| HAL | Halliburton Company |
| +0.08 | +0.20% | 1.82M | 12.87 | ||
| DE | Deere & Company |
| +0.77 | +0.19% | 895.91K | 11.89 | ||
| TSN | Tyson Foods |
| +0.11 | +0.18% | 760.98K | -- | ||
| REG | Regency Centers Corp |
| +0.11 | +0.18% | 653.36K | 29.20 | ||
| ED | Consolidated Edison |
| +0.17 | +0.17% | 673.52K | 13.55 | ||
| ALGN | Align Technology |
| +0.47 | +0.17% | 242.47K | 46.76 | ||
| MA | Mastercard |
| +0.78 | +0.17% | 1.12M | 38.63 | ||
| UDR | UDR |
| +0.07 | +0.17% | 651.86K | 29.13 | ||
| MET | MetLife |
| +0.12 | +0.16% | 783.17K | 40.18 | ||
| PPG | PPG Industries |
| +0.22 | +0.16% | 345.86K | 22.82 | ||
| CRL | Charles River Laboratories International |
| +0.37 | +0.16% | 208.37K | 24.74 | ||
| LNT | Alliant Energy Corp |
| +0.07 | +0.14% | 591.94K | 18.46 | ||
美国指数延迟最少15分钟：2024/05/13 14:34 EDT
报价延迟最少15分钟：2024/05/13 14:34 EDT