標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| J | Jacobs Solutions |
| +0.45 | +0.33% | 394.74K | 26.24 | ||
| TROW | T Rowe Price Group |
| +0.37 | +0.32% | 942.44K | 13.87 | ||
| VRSK | Verisk Analytics |
| +0.79 | +0.31% | 580.29K | 46.00 | ||
| ISRG | Intuitive Surgical |
| +1.21 | +0.30% | 951.18K | 71.99 | ||
| OTIS | Otis Worldwide Corp |
| +0.29 | +0.30% | 1.29M | 27.97 | ||
| CL | Colgate-Palmolive Company |
| +0.26 | +0.28% | 3.90M | 29.88 | ||
| TDY | Teledyne Technologies |
| +1.12 | +0.28% | 268.09K | 21.99 | ||
| JKHY | Jack Henry & Associates |
| +0.46 | +0.27% | 298.88K | 32.56 | ||
| EXPE | Expedia Group |
| +0.31 | +0.27% | 3.01M | 21.63 | ||
| PCG | PG&E Corp |
| +0.05 | +0.27% | 12.10M | 16.61 | ||
| ANSS | ANSYS |
| +0.88 | +0.27% | 412.07K | 65.81 | ||
| GIS | General Mills |
| +0.19 | +0.27% | 2.28M | 16.34 | ||
| A | Agilent Technologies |
| +0.41 | +0.27% | 906.22K | 36.90 | ||
| GILD | Gilead Sciences |
| +0.18 | +0.27% | 4.72M | 188.11 | ||
| ADBE | Adobe |
| +1.26 | +0.26% | 1.88M | 46.17 | ||
| QRVO | Qorvo |
| +0.25 | +0.25% | 865.03K | -- | ||
| OXY | Occidental Petroleum Corp |
| +0.16 | +0.25% | 4.83M | 18.33 | ||
| ETSY | Etsy |
| +0.16 | +0.25% | 2.80M | 29.21 | ||
| EMN | Eastman Chemical Company |
| +0.23 | +0.23% | 468.85K | 12.94 | ||
| AZO | AutoZone |
| +6.54 | +0.22% | 246.81K | 20.59 | ||
美國指數延遲最少15分鐘：2024/05/20 17:34 EDT
報價延遲最少15分鐘：2024/05/20 17:34 EDT