标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AME | Ametek |
| +0.90 | +0.53% | 1.19M | 29.96 | ||
| IBM | International Business Machines Corp |
| +0.88 | +0.53% | 2.26M | 20.40 | ||
| GEV | GE Vernova |
| +0.87 | +0.52% | 3.46M | -- | ||
| WTW | Willis Towers Watson Public Limited |
| +1.32 | +0.52% | 428.12K | 25.69 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +1.38 | +0.51% | 517.11K | 38.34 | ||
| PG | Procter & Gamble Company |
| +0.81 | +0.49% | 4.88M | 27.13 | ||
| PWR | Quanta Services |
| +1.31 | +0.48% | 949.87K | 54.03 | ||
| STZ | Constellation Brands |
| +1.25 | +0.48% | 503.18K | 27.76 | ||
| GWW | WW Grainger |
| +4.52 | +0.47% | 176.63K | 26.39 | ||
| CINF | Cincinnati Financial Corp |
| +0.56 | +0.47% | 331.29K | 10.15 | ||
| COF | Capital One Financial |
| +0.67 | +0.47% | 1.32M | 11.92 | ||
| MNST | Monster Beverage Corp |
| +0.26 | +0.47% | 3.96M | 35.84 | ||
| WM | Waste Management |
| +0.99 | +0.47% | 1.08M | 37.19 | ||
| ETR | Entergy Corp |
| +0.51 | +0.46% | 1.58M | 10.04 | ||
| FOX | Fox Corp |
| +0.14 | +0.45% | 838.12K | 18.01 | ||
| BMY | Bristol-Myers Squibb Co |
| +0.20 | +0.45% | 8.70M | 11.59 | ||
| BAC | Bank of America Corp |
| +0.17 | +0.44% | 27.36M | 12.43 | ||
| LDOS | Leidos Holdings |
| +0.65 | +0.44% | 667.52K | 101.97 | ||
| RVTY | Revvity |
| +0.46 | +0.44% | 608.01K | 72.46 | ||
| D | Dominion Energy |
| +0.23 | +0.44% | 5.04M | 21.31 | ||
美国指数延迟最少15分钟：2024/05/12 17:40 EDT
报价延迟最少15分钟：2024/05/12 17:40 EDT