標準普爾指數成份股
標準普爾指數
5,313.55
+10.28
+0.19%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CME | CME Group |
| -1.49 | -0.70% | 657.66K | 24.28 | ||
| CMG | Chipotle Mexican Grill |
| -14.52 | -0.45% | 150.64K | 68.59 | ||
| CMI | Cummins |
| -0.36 | -0.13% | 329.55K | 20.95 | ||
| CMS | CMS Energy Corp |
| -0.41 | -0.65% | 651.61K | 19.28 | ||
| CNC | Centene Corp |
| -0.27 | -0.35% | 1.17M | 15.40 | ||
| CNP | CenterPoint Energy |
| +0.04 | +0.12% | 1.98M | 21.18 | ||
| COF | Capital One Financial |
| -1.34 | -0.94% | 638.27K | 11.10 | ||
| COO | Cooper Companies (The) |
| -0.04 | -0.04% | 262.91K | 66.77 | ||
| COP | ConocoPhillips |
| -0.94 | -0.77% | 1.52M | 13.78 | ||
| COR | Cencora |
| -1.82 | -0.82% | 435.06K | 24.30 | ||
| COST | Costco Wholesale Corp |
| +1.35 | +0.17% | 739.14K | 52.08 | ||
| CPB | Campbell Soup Company |
| -0.01 | -0.02% | 607.10K | 18.22 | ||
| CPRT | Copart |
| +0.36 | +0.65% | 1.39M | 38.93 | ||
| CPT | Camden Property Trust |
| -0.81 | -0.76% | 587.84K | 26.10 | ||
| CRL | Charles River Laboratories International |
| +1.51 | +0.68% | 215.07K | 26.04 | ||
| CRM | Salesforce |
| +1.66 | +0.58% | 1.13M | 68.00 | ||
| CSCO | Cisco Systems |
| -0.99 | -2.06% | 12.56M | 14.64 | ||
| CSGP | CoStar Group |
| -0.95 | -1.09% | 836.62K | 121.53 | ||
| CSX | CSX Corp |
| -0.03 | -0.09% | 3.84M | 18.32 | ||
| CTAS | Cintas Corp |
| +4.02 | +0.58% | 101.01K | 47.77 | ||
美國指數延遲最少15分鐘：2024/05/20 14:46 EDT
報價延遲最少15分鐘：2024/05/20 14:46 EDT