標準普爾指數成份股
標準普爾指數
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
開市5,310.07
最低5,296.19
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ROP | Roper Technologies |
| +7.36 | +1.38% | 792.06K | 39.02 | ||
| ROL | Rollins |
| -0.10 | -0.21% | 1.44M | 52.41 | ||
| ROK | Rockwell Automation |
| -4.12 | -1.50% | 682.55K | 26.93 | ||
| RMD | ResMed |
| -0.66 | -0.30% | 649.04K | 33.94 | ||
| RL | Ralph Lauren Corp |
| -0.89 | -0.53% | 995.05K | 18.93 | ||
| RJF | Raymond James Financial |
| -1.70 | -1.34% | 770.10K | 15.37 | ||
| RHI | Robert Half |
| +0.32 | +0.45% | 1.02M | 21.24 | ||
| RF | Regions Financial Corp |
| -0.16 | -0.79% | 4.16M | 10.95 | ||
| REGN | Regeneron Pharmaceuticals |
| -10.23 | -1.05% | 407.58K | 28.88 | ||
| REG | Regency Centers Corp |
| -0.43 | -0.71% | 848.93K | 29.54 | ||
| RCL | Royal Caribbean Group |
| +2.22 | +1.58% | 2.66M | 17.92 | ||
| QRVO | Qorvo |
| -0.40 | -0.40% | 1.15M | -- | ||
| QCOM | QUALCOMM |
| -1.34 | -0.69% | 8.17M | 25.95 | ||
| PYPL | PayPal Holdings |
| +0.20 | +0.31% | 8.11M | 16.10 | ||
| PWR | Quanta Services |
| -6.97 | -2.57% | 701.97K | 52.58 | ||
| PTC | PTC |
| +0.36 | +0.20% | 746.04K | 76.92 | ||
| PSX | Phillips 66 |
| -0.36 | -0.25% | 1.63M | 11.24 | ||
| PSA | Public Storage |
| +0.37 | +0.13% | 721.22K | 26.04 | ||
| PRU | Prudential Financial |
| +0.33 | +0.28% | 1.53M | 20.17 | ||
| PPL | PPL Corp |
| +0.04 | +0.14% | 3.43M | 28.71 | ||
美國指數延遲最少15分鐘：2024/05/16 20:15 EDT
報價延遲最少15分鐘：2024/05/16 20:15 EDT