標準普爾指數成份股
標準普爾指數
5,298.62
+1.52
+0.03%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,291.48
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTVA | Corteva |
| +0.51 | +0.91% | 1.86M | 56.57 | ||
| TAP | Molson Coors Beverage Company |
| -0.86 | -1.50% | 505.38K | 11.47 | ||
| TRMB | Trimble |
| -0.61 | -1.07% | 376.67K | 45.80 | ||
| INCY | Incyte Corp |
| +0.28 | +0.49% | 613.85K | 17.23 | ||
| CVS | CVS HEALTH Corp |
| -0.18 | -0.30% | 4.66M | 10.09 | ||
| DOW | Dow |
| +0.38 | +0.65% | 1.11M | 34.94 | ||
| BK | Bank of New York Mellon Corp |
| +0.50 | +0.84% | 1.11M | 14.73 | ||
| HAS | Hasbro |
| +0.25 | +0.42% | 393.42K | -- | ||
| ES | Eversource Energy |
| -0.53 | -0.85% | 717.89K | -- | ||
| TSN | Tyson Foods |
| +0.02 | +0.02% | 683.42K | -- | ||
| WFC | Wells Fargo & Co |
| -0.05 | -0.07% | 7.66M | 12.72 | ||
| REG | Regency Centers Corp |
| +1.02 | +1.70% | 350.11K | 29.33 | ||
| ADM | Archer Daniels Midland Company |
| -0.31 | -0.50% | 1.20M | 10.75 | ||
| SOLV | Solventum Corp |
| -0.23 | -0.38% | 681.85K | 16.73 | ||
| FTNT | Fortinet |
| +0.30 | +0.49% | 1.24M | 39.77 | ||
| K | Kellanova |
| -0.59 | -0.95% | 508.28K | 26.33 | ||
| NDAQ | Nasdaq |
| -0.08 | -0.13% | 903.81K | 33.28 | ||
| CMS | CMS Energy Corp |
| -0.21 | -0.33% | 392.12K | 19.25 | ||
| DAY | Dayforce |
| +0.47 | +0.75% | 272.12K | 189.39 | ||
| BXP | Boston Properties |
| -0.66 | -1.04% | 211.43K | 52.17 | ||
美國指數延遲最少15分鐘：2024/05/17 13:14 EDT
報價延遲最少15分鐘：2024/05/17 13:14 EDT