标准普尔指数成份股
标准普尔指数
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
开市5,189.03
最低5,180.41
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CME | CME Group |
| +1.77 | +0.84% | 1.98M | 23.91 | ||
| CMG | Chipotle Mexican Grill |
| +49.72 | +1.56% | 245.40K | 71.79 | ||
| CMI | Cummins |
| +5.52 | +1.91% | 702.43K | 56.13 | ||
| CMS | CMS Energy Corp |
| +0.49 | +0.78% | 1.79M | 20.84 | ||
| CNC | Centene Corp |
| +1.80 | +2.37% | 3.14M | 15.32 | ||
| CNP | CenterPoint Energy |
| +0.33 | +1.12% | 4.57M | 21.50 | ||
| COF | Capital One Financial |
| -0.34 | -0.24% | 1.58M | 11.95 | ||
| COO | Cooper Companies (The) |
| +2.73 | +2.97% | 984.30K | 63.11 | ||
| COP | ConocoPhillips |
| +0.33 | +0.27% | 5.43M | 13.58 | ||
| COR | Cencora |
| +0.49 | +0.22% | 927.63K | 24.41 | ||
| COST | Costco Wholesale Corp |
| +15.58 | +2.04% | 1.72M | 49.96 | ||
| CPB | Campbell Soup Company |
| +0.24 | +0.53% | 1.37M | 17.65 | ||
| CPRT | Copart |
| +0.12 | +0.21% | 3.37M | 39.40 | ||
| CPT | Camden Property Trust |
| +2.66 | +2.55% | 767.17K | 28.15 | ||
| CRL | Charles River Laboratories International |
| -5.20 | -2.21% | 1.00M | 25.52 | ||
| CRM | Salesforce |
| -3.80 | -1.36% | 4.71M | 66.42 | ||
| CSCO | Cisco Systems |
| -0.20 | -0.42% | 12.45M | 14.59 | ||
| CSGP | CoStar Group |
| +1.03 | +1.14% | 1.12M | 98.17 | ||
| CSX | CSX Corp |
| +0.30 | +0.87% | 11.38M | 18.70 | ||
| CTAS | Cintas Corp |
| +5.71 | +0.83% | 286.62K | 47.66 | ||
美国指数延迟最少15分钟：2024/05/10 02:59 EDT
报价延迟最少15分钟：2024/05/10 02:59 EDT