標準普爾指數成份股
標準普爾指數
5,302.34
-5.79
-0.11%
前收市5,308.13
最高5,303.15
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NTRS | Northern Trust Corp |
| -0.17 | -0.20% | 6.80K | 18.64 | ||
| NTAP | NetApp |
| -0.39 | -0.35% | 46.23K | 25.58 | ||
| NSC | Norfolk Southern Corp |
| -2.47 | -1.07% | 16.00K | 37.09 | ||
| NRG | NRG Energy |
| +0.53 | +0.65% | 75.58K | 11.62 | ||
| NOW | SERVICENOW |
| -2.13 | -0.28% | 29.44K | 82.71 | ||
| NOC | Northrop Grumman Corp |
| +0.42 | +0.09% | 14.49K | 32.68 | ||
| NKE | Nike |
| -0.16 | -0.17% | 251.18K | 26.99 | ||
| NI | NiSource |
| +0.15 | +0.50% | 22.42K | 18.91 | ||
| NFLX | Netflix |
| +1.18 | +0.18% | 162.42K | 44.41 | ||
| NEM | Newmont Corp |
| -0.41 | -0.92% | 472.58K | -- | ||
| NEE | Nextera Energy Inc |
| +0.02 | +0.03% | 253.20K | 20.73 | ||
| NDSN | Nordson Corp |
| -13.35 | -4.97% | 19.14K | 31.39 | ||
| NDAQ | Nasdaq |
| +0.21 | +0.34% | 48.51K | 33.40 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| +0.23 | +1.36% | 792.68K | 20.91 | ||
| MU | Micron Technology |
| -3.07 | -2.38% | 1.72M | -- | ||
| MTD | Mettler-Toledo International |
| -20.05 | -1.32% | 1.29K | 42.56 | ||
| MTCH | Match Group |
| +0.16 | +0.51% | 89.23K | 13.32 | ||
| MTB | M&T Bank Corp |
| +0.46 | +0.30% | 16.83K | 10.29 | ||
| MSI | Motorola Solutions |
| +0.24 | +0.07% | 10.98K | 45.54 | ||
| MSFT | Microsoft Corp |
| +0.20 | +0.05% | 911.23K | 36.86 | ||
美國指數延遲最少15分鐘：2024/05/21 09:33 EDT
報價延遲最少15分鐘：2024/05/21 09:34 EDT