標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| STZ | Constellation Brands |
| +0.42 | +0.17% | 837.40K | 26.68 | ||
| STX | Seagate Technology Holdings PLC |
| -3.21 | -3.32% | 3.08M | -- | ||
| STT | State Street Corp |
| -0.07 | -0.09% | 1.58M | 14.21 | ||
| STLD | Steel Dynamics |
| +1.27 | +0.95% | 772.39K | 9.11 | ||
| STE | STERIS plc |
| -2.15 | -0.92% | 657.30K | 40.91 | ||
| SRE | Sempra |
| +0.31 | +0.40% | 3.15M | 17.28 | ||
| SPGI | S&P Global |
| +2.13 | +0.49% | 1.52M | 49.07 | ||
| SPG | Simon Property Group |
| +1.60 | +1.09% | 1.10M | 18.65 | ||
| SO | Southern Company (The) |
| +0.59 | +0.75% | 3.69M | 20.52 | ||
| SNPS | Synopsys |
| -2.85 | -0.50% | 579.47K | 63.40 | ||
| SNA | Snap-on |
| -3.24 | -1.16% | 192.76K | 14.65 | ||
| SLB | Schlumberger Limited |
| +0.06 | +0.12% | 6.93M | 16.08 | ||
| SJM | JM Smucker Company (The) |
| -2.25 | -1.97% | 1.20M | -- | ||
| SHW | Sherwin-Williams Company (The) |
| +0.54 | +0.17% | 1.53M | 32.99 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.24 | +0.31% | 6.07M | 32.91 | ||
| SBUX | Starbucks Corp |
| +0.18 | +0.23% | 8.92M | 21.36 | ||
| SBAC | SBA Communications Corp |
| -0.04 | -0.02% | 599.15K | 38.90 | ||
| RVTY | Revvity |
| +1.21 | +1.08% | 1.05M | 76.20 | ||
| RTX | RTX Corp |
| +0.41 | +0.39% | 4.75M | 41.35 | ||
| RSG | Republic Services |
| +0.50 | +0.27% | 718.68K | 32.63 | ||
美國指數延遲最少15分鐘：2024/05/21 22:04 EDT
報價延遲最少15分鐘：2024/05/21 22:04 EDT