纳斯达克指数成份股
纳斯达克指数
15,797.48
-185.61
-1.16%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,781.02
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BRKR | Bruker Corp |
| -2.82 | -3.47% | 639.65K | 28.02 | ||
| BGNE | BeiGene Ltd |
| -2.77 | -1.77% | 121.58K | -- | ||
| ABNB | Airbnb |
| -2.72 | -1.67% | 1.40M | 22.41 | ||
| MANH | Manhattan Associates |
| -2.64 | -1.26% | 281.87K | 74.41 | ||
| MKSI | MKS Instruments |
| -2.64 | -2.14% | 100.17K | -- | ||
| VRTS | Virtus Investment Partners |
| -2.62 | -1.18% | 21.87K | 12.55 | ||
| ASO | Academy Sports and Outdoors |
| -2.61 | -4.30% | 473.10K | 9.07 | ||
| ZEUS | Olympic Steel |
| -2.57 | -3.84% | 30.69K | 17.36 | ||
| HTHT | H World Group Limited |
| -2.56 | -6.49% | 1.55M | 22.82 | ||
| BIDU | Baidu |
| -2.55 | -2.40% | 2.63M | 13.94 | ||
| CASY | Casey's General Stores |
| -2.54 | -0.79% | 179.06K | 25.70 | ||
| ADSK | Autodesk |
| -2.53 | -1.17% | 581.47K | 51.13 | ||
| CLMB | Climb Global Solutions |
| -2.53 | -3.73% | 3.16K | 24.93 | ||
| LIN | Linde plc |
| -2.61 | -0.59% | 886.03K | 35.35 | ||
| GCT | GigaCloud Technology |
| -2.47 | -7.25% | 2.52M | 14.77 | ||
| ITIC | Investors Title Company |
| -2.45 | -1.51% | 1.08K | 14.14 | ||
| SANM | Sanmina Corp |
| -2.44 | -3.80% | 758.71K | 13.85 | ||
| OLED | Universal Display Corp |
| -2.42 | -1.49% | 91.39K | 38.21 | ||
| UTHR | United Therapeutics Corp |
| -2.52 | -1.06% | 243.97K | 12.03 | ||
| RUSHB | Rush Enterprises |
| -2.38 | -5.43% | 6.03K | 10.57 | ||
美国指数延迟最少15分钟：2024/04/30 14:46 EDT
报价延迟最少15分钟：2024/04/30 14:46 EDT