纳斯达克指数成份股
纳斯达克指数
15,862.20
-120.89
-0.76%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,828.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ISRG | Intuitive Surgical |
| -1.85 | -0.49% | 313.55K | 67.53 | ||
| HLNE | Hamilton Lane |
| -1.83 | -1.60% | 33.78K | 35.14 | ||
| PCTY | Paylocity Holding Corp |
| -2.08 | -1.32% | 54.55K | 53.28 | ||
| APPF | AppFolio |
| -1.81 | -0.76% | 64.10K | 3,400.71 | ||
| GTLB | GitLab |
| -1.81 | -3.27% | 493.27K | -- | ||
| FOXF | Fox Factory Holding Corp |
| -1.85 | -4.60% | 207.70K | 14.11 | ||
| CELH | Celsius Holdings |
| -1.81 | -2.45% | 1.14M | 95.75 | ||
| FSLR | First Solar |
| -1.78 | -0.98% | 524.73K | 23.36 | ||
| FCFS | FirstCash Holdings |
| -1.77 | -1.53% | 58.14K | 24.03 | ||
| MKSI | MKS Instruments |
| -1.76 | -1.43% | 60.42K | -- | ||
| PATK | Patrick Industries |
| -1.76 | -1.64% | 27.45K | 16.49 | ||
| AEIS | Advanced Energy Industries |
| -1.73 | -1.77% | 33.59K | 28.21 | ||
| SKYW | SkyWest |
| -1.77 | -2.36% | 150.86K | 97.39 | ||
| SEPA | SEP Acquisition Corp |
| -1.71 | -14.06% | 1.90K | -- | ||
| TROW | T Rowe Price Group |
| -1.70 | -1.52% | 369.11K | 14.44 | ||
| ALAR | Alarum Technologies Ltd |
| -1.59 | -5.54% | 187.09K | -- | ||
| VRTS | Virtus Investment Partners |
| -1.69 | -0.76% | 15.80K | 12.55 | ||
| CYTK | Cytokinetics |
| -1.67 | -2.67% | 408.46K | -- | ||
| SYRE | Spyre Therapeutics |
| -1.67 | -4.79% | 154.72K | -- | ||
| PAYX | Paychex |
| -1.65 | -1.37% | 518.38K | 26.32 | ||
美国指数延迟最少15分钟：2024/04/30 12:24 EDT
报价延迟最少15分钟：2024/04/30 12:24 EDT