纳斯达克指数成份股
纳斯达克指数
15,657.82
-325.26
-2.04%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,655.67
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HLNE | Hamilton Lane |
| -2.50 | -2.19% | 141.37K | 35.14 | ||
| MEOH | Methanex Corp |
| -2.49 | -4.94% | 272.12K | 19.61 | ||
| ROP | Roper Technologies |
| -2.47 | -0.48% | 585.31K | 40.31 | ||
| KFRC | Kforce |
| -2.47 | -3.85% | 170.61K | 20.52 | ||
| APP | Applovin Corp |
| -2.47 | -3.38% | 2.42M | 74.48 | ||
| CELH | Celsius Holdings |
| -2.46 | -3.34% | 2.69M | 95.75 | ||
| HWKN | Hawkins |
| -2.46 | -3.14% | 90.11K | 22.48 | ||
| ASO | Academy Sports and Outdoors |
| -2.46 | -4.05% | 925.57K | 9.07 | ||
| META | Meta Platforms |
| -2.45 | -0.57% | 17.56M | 29.09 | ||
| NSSC | NAPCO Security Technologies |
| -2.44 | -5.66% | 346.63K | 37.17 | ||
| WIX | Wix.com Ltd |
| -2.42 | -2.00% | 352.58K | 212.67 | ||
| BGNE | BeiGene Ltd |
| -2.42 | -1.55% | 190.24K | -- | ||
| RUSHA | Rush Enterprises |
| -2.40 | -5.18% | 383.84K | 11.16 | ||
| FTAI | FTAI Aviation Ltd |
| -2.38 | -3.28% | 802.40K | 34.40 | ||
| ITIC | Investors Title Company |
| -2.38 | -1.47% | 1.79K | 14.14 | ||
| FCFS | FirstCash Holdings |
| -2.36 | -2.05% | 235.65K | 24.03 | ||
| ANDE | Andersons |
| -2.33 | -4.07% | 197.68K | 19.48 | ||
| HAS | Hasbro |
| -2.31 | -3.63% | 1.25M | -- | ||
| KROS | Keros Therapeutics |
| -2.31 | -3.94% | 138.39K | -- | ||
| OBT | Orange County Bancorp |
| -2.29 | -5.02% | 5.78K | 8.70 | ||
美国指数延迟最少15分钟：2024/04/30 16:12 EDT
报价延迟最少15分钟：2024/04/30 16:12 EDT