標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AFL | Aflac |
| -0.68 | -0.77% | 2.00M | 9.72 | ||
| DXCM | DexCom |
| -0.67 | -0.51% | 2.11M | 85.30 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.67 | -1.52% | 10.38M | 11.67 | ||
| CFG | Citizens Financial Group |
| -0.67 | -1.80% | 3.82M | 13.37 | ||
| KMB | Kimberly-Clark Corp |
| -0.67 | -0.50% | 1.80M | 24.64 | ||
| PPG | PPG Industries |
| -0.67 | -0.50% | 1.15M | 22.67 | ||
| EQR | Equity Residential |
| -0.66 | -0.98% | 1.66M | 28.70 | ||
| GM | General Motors Company |
| -0.65 | -1.42% | 9.07M | 5.59 | ||
| FIS | Fidelity National Information Services |
| -0.64 | -0.82% | 3.28M | 108.83 | ||
| WRB | WR Berkley Corp |
| -0.64 | -0.81% | 692.08K | 14.09 | ||
| MAS | Masco Corp |
| -0.63 | -0.90% | 1.08M | 17.20 | ||
| CAH | Cardinal Health |
| -0.62 | -0.63% | 1.40M | 43.84 | ||
| GE | GE Aerospace |
| -0.61 | -0.38% | 5.59M | 42.08 | ||
| MA | Mastercard |
| -0.61 | -0.13% | 1.40M | 36.59 | ||
| ED | Consolidated Edison |
| -0.59 | -0.61% | 1.22M | 18.53 | ||
| CZR | Caesars Entertainment |
| -0.58 | -1.63% | 4.01M | 10.03 | ||
| PCAR | PACCAR |
| -0.58 | -0.55% | 1.89M | 11.01 | ||
| KVUE | Kenvue |
| -0.57 | -2.78% | 24.64M | 26.29 | ||
| GEN | Gen Digital |
| -0.56 | -2.24% | 7.74M | 26.07 | ||
| SWK | Stanley Black & Decker |
| -0.56 | -0.62% | 797.08K | -- | ||
美國指數延遲最少15分鐘：2024/05/21 07:11 EDT
報價延遲最少15分鐘：2024/05/21 07:11 EDT