標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GD | General Dynamics Corp |
| -3.17 | -1.06% | 1.10M | 24.49 | ||
| AON | Aon plc |
| -2.98 | -1.02% | 956.66K | 22.91 | ||
| PSA | Public Storage |
| -2.87 | -1.00% | 434.80K | 25.97 | ||
| SNPS | Synopsys |
| -2.85 | -0.50% | 579.47K | 63.40 | ||
| ADBE | Adobe |
| -2.84 | -0.59% | 1.92M | 46.29 | ||
| GL | Globe Life |
| -2.68 | -3.12% | 1.92M | 8.22 | ||
| IEX | IDEX Corp |
| -2.67 | -1.21% | 308.25K | 28.88 | ||
| EXPE | Expedia Group |
| -2.61 | -2.28% | 2.56M | 21.69 | ||
| V | VISA |
| -2.59 | -0.93% | 6.58M | 31.16 | ||
| FDS | Factset Research Systems |
| -2.55 | -0.56% | 184.37K | 35.80 | ||
| CAH | Cardinal Health |
| -2.45 | -2.49% | 2.18M | 43.57 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -2.43 | -0.83% | 175.91K | -- | ||
| ANET | Arista Networks |
| -2.40 | -0.75% | 1.80M | 44.42 | ||
| FDX | FedEx Corp |
| -2.38 | -0.93% | 1.03M | 14.70 | ||
| CDNS | Cadence Design Systems |
| -2.37 | -0.81% | 1.18M | 76.16 | ||
| WAT | Waters Corp |
| -2.37 | -0.67% | 363.68K | 32.66 | ||
| DPZ | Domino's Pizza |
| -2.36 | -0.46% | 202.86K | 33.71 | ||
| INTU | Intuit |
| -2.33 | -0.35% | 1.09M | 68.45 | ||
| DRI | Darden Restaurants |
| -2.29 | -1.51% | 942.67K | 17.82 | ||
| ABNB | Airbnb |
| -2.27 | -1.55% | 4.48M | 19.59 | ||
美國指數延遲最少15分鐘：2024/05/21 22:51 EDT
報價延遲最少15分鐘：2024/05/21 22:52 EDT