標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ULTA | Ulta Beauty |
| -4.67 | -1.21% | 909.88K | 14.85 | ||
| LOW | Lowe's Companies |
| -4.31 | -1.88% | 5.33M | 17.36 | ||
| EXR | Extra Space Storage |
| -4.21 | -2.80% | 1.86M | 35.03 | ||
| META | Meta Platforms |
| -4.21 | -0.90% | 11.71M | 26.98 | ||
| LULU | lululemon athletica |
| -4.09 | -1.25% | 2.00M | 26.81 | ||
| AXON | Axon Enterprise |
| -4.08 | -1.40% | 643.12K | 85.14 | ||
| HCA | HCA Healthcare |
| -3.93 | -1.21% | 838.62K | 16.21 | ||
| COR | Cencora |
| -3.92 | -1.77% | 1.42M | 24.18 | ||
| BIIB | Biogen |
| -3.89 | -1.68% | 761.21K | 28.95 | ||
| TMO | Thermo Fisher Scientific |
| -3.89 | -0.65% | 1.13M | 38.10 | ||
| VRTX | Vertex Pharmaceuticals |
| -3.87 | -0.87% | 1.04M | 28.93 | ||
| CAT | Caterpillar |
| -3.68 | -1.01% | 1.84M | 16.39 | ||
| CMG | Chipotle Mexican Grill |
| -3.59 | -0.11% | 178.66K | 67.80 | ||
| ALB | Albemarle Corp |
| -3.51 | -2.70% | 1.65M | 47.16 | ||
| ODFL | Old Dominion Freight Line |
| -3.51 | -1.96% | 2.64M | 31.51 | ||
| ALGN | Align Technology |
| -3.42 | -1.28% | 501.92K | 44.13 | ||
| CRM | Salesforce |
| -3.31 | -1.15% | 3.33M | 68.35 | ||
| SNA | Snap-on |
| -3.24 | -1.16% | 191.82K | 14.65 | ||
| JBL | Jabil |
| -3.22 | -2.66% | 1.73M | 10.49 | ||
| STX | Seagate Technology Holdings PLC |
| -3.21 | -3.32% | 3.08M | -- | ||
美國指數延遲最少15分鐘：2024/05/21 16:36 EDT
報價延遲最少15分鐘：2024/05/21 16:36 EDT