標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| L | Loews Corp |
| -1.61 | -2.07% | 723.26K | 11.55 | ||
| EXR | Extra Space Storage |
| -1.60 | -1.05% | 735.53K | 35.41 | ||
| PFG | Principal Financial Group |
| -1.59 | -1.87% | 699.98K | 15.91 | ||
| PKG | Packaging Corp |
| -1.57 | -0.86% | 472.43K | 22.89 | ||
| V | VISA |
| -1.56 | -0.56% | 5.46M | 31.33 | ||
| CVX | Chevron Corp |
| -1.53 | -0.94% | 4.91M | 14.97 | ||
| MTB | M&T Bank Corp |
| -1.53 | -0.99% | 709.31K | 10.39 | ||
| AVB | AvalonBay Communities |
| -1.48 | -0.74% | 648.43K | 29.55 | ||
| ICE | Intercontinental Exchange |
| -1.45 | -1.05% | 1.42M | 31.82 | ||
| MHK | Mohawk Industries |
| -1.44 | -1.20% | 622.28K | -- | ||
| MDT | Medtronic plc |
| -1.41 | -1.64% | 5.51M | 27.28 | ||
| CMA | Comerica |
| -1.38 | -2.52% | 1.04M | 10.90 | ||
| FI | Fiserv |
| -1.37 | -0.90% | 1.78M | 28.65 | ||
| MCO | Moody's Corp |
| -1.35 | -0.33% | 420.45K | 45.19 | ||
| HON | Honeywell International |
| -1.35 | -0.66% | 2.01M | 23.87 | ||
| UNP | Union Pacific Corp |
| -1.34 | -0.55% | 1.13M | 23.40 | ||
| MET | MetLife |
| -1.33 | -1.79% | 3.03M | 25.68 | ||
| FRT | Federal Realty Investment Trust |
| -1.32 | -1.29% | 318.90K | 36.42 | ||
| TECH | Bio-Techne Corp |
| -1.31 | -1.56% | 1.01M | 67.04 | ||
| RJF | Raymond James Financial |
| -1.29 | -1.02% | 771.99K | 15.27 | ||
美國指數延遲最少15分鐘：2024/05/21 08:30 EDT
報價延遲最少15分鐘：2024/05/21 08:30 EDT