標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PAYC | Paycom Software |
| -0.62 | -0.34% | 379.31K | 22.01 | ||
| GILD | Gilead Sciences |
| -0.61 | -0.90% | 5.70M | 188.61 | ||
| LVS | Las Vegas Sands Corp |
| -0.61 | -1.30% | 3.79M | 22.62 | ||
| KMX | CarMax |
| -0.60 | -0.83% | 1.61M | 24.03 | ||
| WAB | Wabtec |
| -0.60 | -0.35% | 1.58M | 33.27 | ||
| CTRA | Coterra Energy |
| -0.59 | -2.08% | 4.20M | 16.53 | ||
| BAX | Baxter International |
| -0.57 | -1.63% | 4.96M | -- | ||
| DHR | Danaher Corp |
| -0.56 | -0.21% | 2.56M | 49.01 | ||
| MA | Mastercard |
| -0.56 | -0.12% | 2.17M | 36.54 | ||
| MGM | MGM Resorts International |
| -0.55 | -1.33% | 2.48M | 15.79 | ||
| FCX | Freeport-McMoran |
| -0.54 | -0.98% | 18.15M | 48.12 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.50 | -1.56% | 2.53M | 11.38 | ||
| VZ | Verizon Communications |
| -0.50 | -1.25% | 18.33M | 15.03 | ||
| AAL | American Airlines Group |
| -0.49 | -3.37% | 22.69M | 20.45 | ||
| COP | ConocoPhillips |
| -0.48 | -0.40% | 2.76M | 13.69 | ||
| CLX | Clorox Company |
| -0.47 | -0.35% | 1.60M | 69.50 | ||
| RMD | ResMed |
| -0.46 | -0.21% | 452.58K | 33.65 | ||
| COO | Cooper Companies (The) |
| -0.45 | -0.46% | 847.87K | 66.70 | ||
| GPC | Genuine Parts Company |
| -0.42 | -0.28% | 845.19K | 16.94 | ||
| BR | Broadridge Financial Solutions |
| -0.42 | -0.21% | 551.52K | 34.20 | ||
美國指數延遲最少15分鐘：2024/05/21 20:41 EDT
報價延遲最少15分鐘：2024/05/21 20:41 EDT