Industry Comparison
Mining industry
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
601857
PETROCHINA9.830-0.080-0.81%1.239B125.844M11.17
N
601101
HAOHUA ENERGY9.890+0.010+0.10%127.655M12.849M13.74
N
601918
XINJI ENERGY10.2900.0000.00%177.916M17.309M12.64
N
600348
HUA YANG GROUP10.850-0.210-1.90%284.946M26.037M7.53
N
601958
JINDUICHENG10.920-0.020-0.18%135.245M12.397M11.38
N
601069
WESTERN GOLD12.020-0.030-0.25%103.412M8.635M--
N
600971
HENGYUAN COAL12.410-0.150-1.19%106.774M8.544M7.30
N
601666
PING COAL12.470-0.060-0.48%242.725M19.396M7.21
N
601898
CHINA COAL12.980-0.220-1.67%351.664M26.924M8.83
N
603132
JINHUI MINING13.150+0.090+0.69%75.290M5.752M37.57
N
603727
BOMESC ENG13.750-0.030-0.22%27.766M2.034M--
N
601020
HUAYU MINING14.080+0.230+1.66%874.611M62.529M156.44
N
600489
ZHONGJIN GOLD14.340-0.010-0.07%376.591M26.284M23.51
N
600508
SHANGHAI ENERGY14.900+0.200+1.36%109.748M7.382M11.12
N
600546
SHANXI COAL15.940-0.300-1.85%361.550M22.463M7.41
N
600988
CHIFENG GOLD16.790+0.150+0.90%518.175M30.894M34.27
N
601808
CHINA OILFIELD16.810-0.100-0.59%96.186M5.705M26.62
N
601899
ZIJIN MINING17.090+0.280+1.67%2.765B163.014M21.36
N
605086
DR LONGYAN KAOLIN17.250-0.070-0.40%36.075M2.088M26.83
N
601168
WESTERN MINING17.900+0.010+0.06%537.885M30.133M15.30
Smiley faceReal time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.