| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.140 | +1.22% | 滬 通 601038 |  | 13.870 | -0.14% | +73.42% |
| 四川成渝高速公路 | 00107 | | 5.660 | +0.18% | 滬 通 601107 | | 6.060 | -0.33% | +22.36% |
| 青島啤酒股份 | 00168 | | 53.000 | +0.38% | 滬 通 600600 | | 62.740 | -0.24% | +35.28% |
| 江蘇寧滬高速公路 | 00177 | | 10.720 | +0.28% | 滬 通 600377 | | 12.250 | +0.16% | +30.59% |
| 京城機電股份 | 00187 | | 4.110 | -0.48% | 滬 通 600860 | | 10.710 | -1.02% | +197.80% |
| 美的集團 | 00300 | | 87.200 | -0.57% | 深 通 000333 | | 80.740 | +0.37% | +5.81% |
| 中船防務 | 00317 | | 15.730 | -1.56% | 滬 通 600685 | | 31.720 | -1.28% | +130.45% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.560 | +2.40% | 滬 通 600808 |  | 3.810 | 0.00% | +70.08% |
| 上海石油化工股份 | 00338 | | 1.310 | 0.00% | 滬 通 600688 | | 2.980 | -3.56% | +159.97% |
| 鞍鋼股份 | 00347 | | 1.490 | +2.76% | 深 通 000898 | | 2.320 | 0.00% | +77.94% |
| 江西銅業股份 | 00358 | | 38.200 | +1.76% | 滬 通 600362 | | 47.100 | +0.36% | +40.91% |
| 中國石油化工股份 | 00386 | | 4.690 | -0.43% | 滬 通 600028 | | 5.310 | -1.12% | +29.39% |
| 中國中鐵 | 00390 | | 3.850 | +1.85% | 滬 通 601390 | | 5.110 | +0.79% | +51.68% |
| 先導智能 | 00470 | | 57.900 | -0.17% | 深 通 300450 | | 55.890 | -1.97% | +10.31% |
| 豪威集團 | 00501 | | 87.850 | -0.17% | 滬 通 603501 | | 99.580 | -1.31% | +29.54% |
| 廣深鐵路股份 | 00525 | | 2.460 | +1.65% | 滬 通 601333 | | 3.170 | +0.32% | +47.26% |
| 深圳高速公路股份 | 00548 | | 7.500 | +0.13% | 滬 通 600548 | | 9.030 | -0.44% | +37.59% |
| 南京熊貓電子股份 | 00553 | | 4.870 | +1.04% | 滬 通 600775 | | 13.010 | +1.25% | +205.29% |
| 中創智領 | 00564 | | 17.070 | +0.71% | 滬 通 601717 | | 18.290 | +0.16% | +22.45% |
| 山東墨龍 | 00568 | | 7.540 | -6.80% | 深 通 002490 | | 9.740 | -2.70% | +47.62% |
| 北京北辰實業股份 | 00588 | | 0.840 | +1.21% | 滬 通 601588 | | 2.010 | +1.01% | +173.46% |
| 中國外運 | 00598 | | 5.230 | +2.55% | 滬 通 601598 | | 6.010 | +0.84% | +31.32% |
| 廣和通 | 00638 | | 11.650 | +1.04% | 深 通 300638 | | 22.910 | +1.33% | +124.73% |
| 中國東方航空股份 | 00670 | | 4.370 | +6.85% | 滬 通 600115 | | 4.530 | +2.49% | +18.46% |
| 均勝電子 | 00699 | | 17.320 | -1.42% | 滬 通 600699 | | 29.290 | -1.48% | +93.26% |
| 山東新華製藥股份 | 00719 | | 6.130 | -0.16% | 深 通 000756 | | 14.130 | 0.00% | +163.42% |
| 中國電信 | 00728 | | 5.310 | +2.31% | 滬 通 601728 | | 5.910 | -0.67% | +27.19% |
| 中國國航 | 00753 | | 5.320 | +6.40% | 滬 通 601111 | | 6.990 | +2.19% | +50.15% |
| 中興通訊 | 00763 | | 27.240 | -0.58% | 深 通 000063 | | 38.510 | +0.68% | +61.56% |
| 新華文軒 | 00811 | | 10.300 | -0.10% | 滬 通 601811 | | 13.650 | -0.15% | +51.45% |
| 中國石油股份 | 00857 | | 11.250 | -3.68% | 滬 通 601857 | | 11.470 | -3.53% | +16.52% |
| 白雲山 | 00874 | | 16.740 | -0.06% | 滬 通 600332 | | 22.660 | -0.26% | +54.69% |
| 中國海洋石油 | 00883 | | 26.920 | -3.99% | 滬 通 600938 | | 36.910 | -3.58% | +56.69% |
| 東江環保 | 00895 | | 2.070 | +0.98% | 深 通 002672 | | 4.470 | +0.45% | +146.78% |
| 華能國際電力股份 | 00902 | | 6.620 | +2.64% | 滬 通 600011 | | 7.300 | +2.10% | +26.02% |
| 海螺水泥 | 00914 | | 20.560 | +2.29% | 滬 通 600585 | | 21.250 | +0.52% | +18.12% |
| 龍源電力 | 00916 | | 6.990 | +1.45% | 深 通 001289 | | 17.370 | +0.52% | +183.98% |
| 海信家電 | 00921 | | 24.020 | +2.04% | 深 通 000921 | | 24.380 | +0.50% | +15.99% |
| 建設銀行 | 00939 | | 8.900 | -0.34% | 滬 通 601939 | | 9.750 | -0.51% | +25.19% |
| 中國移動 | 00941 | | 85.100 | +0.47% | 滬 通 600941 | | 96.020 | -0.80% | +28.94% |
| 新天綠色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.600 | +1.42% | +153.96% |
| 中芯國際 | 00981 | | 76.050 | +1.60% | 滬 通 688981 | | 123.460 | +0.29% | +85.52% |
| 大唐發電 | 00991 | | 3.120 | +6.49% | 滬 通 601991 | | 5.040 | +10.04% | +84.61% |
| 安徽皖通高速公路 | 00995 | | 15.570 | 0.00% | 滬 通 600012 | | 15.650 | -0.95% | +14.87% |
| 中信銀行 | 00998 | | 8.320 | -0.12% | 滬 通 601998 | | 8.320 | -0.12% | +14.28% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.580 | -1.90% | +287.95% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | +0.92% | 滬 通 601005 | | 1.400 | -0.71% | +45.45% |
| 中國南方航空股份 | 01055 | | 4.420 | +6.25% | 滬 通 600029 | | 5.610 | +1.82% | +45.05% |
| 浙江世寶 | 01057 | | 4.780 | +1.70% | 深 通 002703 | | 17.970 | +1.93% | +329.63% |
| 天津創業環保股份 | 01065 | | 4.350 | +1.16% | 滬 通 600874 | | 6.310 | +0.16% | +65.77% |
| 華電國際電力股份 | 01071 | | 4.380 | +2.34% | 滬 通 600027 | | 5.140 | +1.58% | +34.11% |
| 東方電氣 | 01072 | | 39.700 | -0.15% | 滬 通 600875 | | 40.110 | -1.30% | +15.46% |
| 中國神華 | 01088 | | 46.840 | -1.89% | 滬 通 601088 | | 46.260 | -3.08% | +12.87% |
| 凱盛新能 | 01108 | | 3.470 | +4.20% | 滬 通 600876 | | 9.550 | +1.49% | +214.52% |
| 中遠海能 | 01138 | | 19.790 | +2.33% | 滬 通 600026 | | 22.790 | +2.11% | +31.60% |
| 中聯重科 | 01157 | | 8.070 | -0.12% | 深 通 000157 | | 8.020 | 0.00% | +13.57% |
| 兗礦能源 | 01171 | | 14.590 | -7.42% | 滬 通 600188 | | 21.370 | -6.64% | +67.39% |
| 中國鐵建 | 01186 | | 5.290 | +0.95% | 滬 通 601186 | | 6.760 | +0.60% | +46.04% |
| 可孚醫療 | 01187 | | 38.420 | -1.23% | 深 通 301087 | | 49.150 | -1.21% | +46.20% |
| 比亞迪股份 | 01211 | | 100.600 | +1.72% | 深 通 002594 | | 100.150 | -0.60% | +13.77% |
| 恒瑞醫藥 | 01276 | | 65.850 | +0.61% | 滬 通 600276 | | 53.610 | -0.04% | -6.96% |
| 農業銀行 | 01288 | | 6.000 | +1.01% | 滬 通 601288 | | 6.890 | +0.44% | +31.23% |
| FORTIOR | 01304 | | 132.500 | +0.61% | 滬 通 688279 | | 201.770 | +1.45% | +74.03% |
| 綠色動力環保 | 01330 | | 6.370 | +1.60% | 滬 通 601330 | | 9.070 | +4.25% | +62.72% |
| 新華保險 | 01336 | | 52.700 | +2.13% | 滬 通 601336 | | 65.110 | +0.67% | +41.19% |
| 中國人民保險集團 | 01339 | | 5.430 | +1.50% | 滬 通 601319 | | 7.240 | +1.26% | +52.37% |
| 華虹半導體 | 01347 | | 135.900 | +4.46% | 滬 通 688347 | | 156.420 | +2.91% | +31.54% |
| 復旦張江 | 01349 | | 2.770 | 0.00% | 滬 通 688505 | | 8.000 | -0.13% | +230.05% |
| 中州證券 | 01375 | | 1.940 | +0.52% | 滬 通 601375 | | 4.070 | -0.73% | +139.75% |
| 上海復旦 | 01385 | | 42.220 | -0.61% | 滬 通 688385 | | 72.680 | +0.60% | +96.73% |
| 工商銀行 | 01398 | | 6.980 | +0.43% | 滬 通 601398 | | 7.440 | +1.09% | +21.81% |
| 國聯民生 | 01456 | | 4.710 | +1.07% | 滬 通 601456 | | 9.610 | -0.62% | +133.17% |
| 麗珠醫藥 | 01513 | | 27.680 | -0.50% | 深 通 000513 | | 32.460 | -0.37% | +34.02% |
| 紅星美凱龍 | 01528 | | 1.440 | +1.41% | 滬 通 601828 | | 2.620 | -0.76% | +107.93% |
| 中國中冶 | 01618 | | 1.610 | +1.26% | 滬 通 601618 | | 2.980 | +1.02% | +111.53% |
| 大眾公用 | 01635 | | 3.040 | 0.00% | 滬 通 600635 | | 5.280 | -0.57% | +98.49% |
| 郵儲銀行 | 01658 | | 5.160 | +0.19% | 滬 通 601658 | | 5.060 | 0.00% | +12.07% |
| 中國中車 | 01766 | | 5.250 | +1.94% | 滬 通 601766 | | 5.960 | +0.34% | +29.74% |
| 贛鋒鋰業 | 01772 | | 85.950 | -3.21% | 深 通 002460 | | 87.870 | -3.92% | +16.83% |
| 廣發証券 | 01776 | | 17.570 | -0.51% | 深 通 000776 | | 20.940 | -1.13% | +36.20% |
| 山東黃金 | 01787 | | 30.240 | +1.07% | 滬 通 600547 | | 35.460 | -0.53% | +34.01% |
| 中國交通建設 | 01800 | | 4.460 | +1.36% | 滬 通 601800 | | 6.950 | 0.00% | +78.08% |
| 晨鳴紙業 | 01812 | | 0.930 | +2.20% | 深 通 000488 | | 2.490 | 0.00% | +205.98% |
| 中廣核電力 | 01816 | | 3.510 | +1.15% | 深 通 003816 | | 4.640 | +1.09% | +51.07% |
| 春立醫療 | 01858 | | 10.530 | -0.28% | 滬 通 688236 | | 17.710 | -1.34% | +92.20% |
| 君實生物 | 01877 | | 24.980 | -1.27% | 滬 通 688180 | | 40.000 | +0.33% | +82.99% |
| 中國中免 | 01880 | | 58.700 | +1.12% | 滬 通 601888 | | 62.880 | -0.24% | +22.42% |
| 中煤能源 | 01898 | | 13.160 | -3.66% | 滬 通 601898 | | 17.330 | -6.58% | +50.49% |
| 中遠海控 | 01919 | | 14.640 | -0.75% | 滬 通 601919 | | 14.080 | -0.42% | +9.91% |
| 重慶銀行 | 01963 | | 8.160 | -0.61% | 滬 通 601963 | | 10.400 | -0.67% | +45.65% |
| 民生銀行 | 01988 | | 3.610 | -0.55% | 滬 通 600016 | | 3.690 | 0.00% | +16.81% |
| 廣合科技 | 01989 | | 207.800 | -3.26% | 深 通 001389 | | 178.750 | -0.46% | -1.70% |
| 金隅集團 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.680 | -0.59% | +149.34% |
| 浙商銀行 | 02016 | | 2.490 | +0.40% | 滬 通 601916 | | 3.010 | +1.01% | +38.15% |
| 中集集團 | 02039 | | 11.740 | +0.09% | 深 通 000039 | | 13.410 | +0.37% | +30.54% |
| 三花智控 | 02050 | | 35.060 | +4.78% | 深 通 002050 | | 50.030 | +3.88% | +63.08% |
| 中鋁國際 | 02068 | | 2.570 | -0.39% | 滬 通 601068 | | 6.140 | -1.92% | +173.03% |
| 復星醫藥 | 02196 | | 19.030 | +0.64% | 滬 通 600196 | | 24.720 | -0.20% | +48.45% |
| 萬科企業 | 02202 | | 3.160 | +0.32% | 深 通 000002 | | 3.960 | -1.25% | +43.21% |
| 金風科技 | 02208 | | 17.620 | +3.04% | 深 通 002202 | | 28.020 | +0.29% | +81.73% |
| 安德利果汁 | 02218 | | 15.740 | +1.55% | 滬 通 605198 | | 47.550 | +3.15% | +245.24% |
| 廣汽集團 | 02238 | | 2.800 | +0.72% | 滬 通 601238 | | 7.010 | -0.28% | +186.11% |
| 百奧賽圖－Ｂ | 02315 | | 49.400 | +0.20% | 滬 通 688796 | | 96.600 | +0.83% | +123.47% |
| 中國平安 | 02318 | | 65.600 | +2.18% | 滬 通 601318 | | 60.360 | +1.69% | +5.15% |
| 長城汽車 | 02333 | | 12.200 | +1.75% | 滬 通 601633 | | 19.850 | -0.30% | +85.94% |
| 濰柴動力 | 02338 | | 43.140 | -3.40% | 深 通 000338 | | 34.660 | +0.99% | -8.18% |
| 藥明康德 | 02359 | | 139.100 | +1.53% | 滬 通 603259 | | 110.370 | +1.26% | -9.32% |
| 億華通 | 02402 | | 18.240 | +0.33% | 滬 通 688339 | | 25.920 | -1.26% | +62.40% |
| 龍蟠科技 | 02465 | | 21.960 | -4.27% | 滬 通 603906 | | 31.790 | -5.39% | +65.44% |
| 勝宏科技 | 02476 | | 332.400 | +3.68% | 深 通 300476 | | 338.600 | +3.89% | +16.41% |
| 邁威生物－Ｂ | 02493 | | 27.320 | +0.89% | 滬 通 688062 | | 35.250 | -0.31% | +47.45% |
| 中偉新材 | 02579 | | 42.140 | -6.44% | 深 通 300919 | | 63.870 | -1.97% | +73.21% |
| 中國鋁業 | 02600 | | 11.450 | -3.38% | 滬 通 601600 | | 11.910 | -1.90% | +18.87% |
| 中國太保 | 02601 | | 35.040 | +1.92% | 滬 通 601601 | | 37.330 | +0.62% | +21.75% |
| 吉宏股份 | 02603 | | 15.030 | +3.94% | 深 通 002803 | | 21.220 | +7.01% | +61.35% |
| 上海醫藥 | 02607 | | 12.200 | +0.66% | 滬 通 601607 | | 17.150 | -0.06% | +60.65% |
| 國泰海通 | 02611 | | 13.490 | 0.00% | 滬 通 601211 | | 16.190 | -0.49% | +37.15% |
| 中國人壽 | 02628 | | 30.940 | +3.48% | 滬 通 601628 | | 37.070 | +1.12% | +36.92% |
| 天岳先進 | 02631 | | 67.900 | -1.09% | 滬 通 688234 | | 109.480 | -0.16% | +84.26% |
| 安井食品 | 02648 | | 87.400 | -0.34% | 滬 通 603345 | | 106.470 | -2.73% | +39.22% |
| 納芯微 | 02676 | | 154.100 | +5.33% | 滬 通 688052 | | 200.000 | +0.30% | +48.32% |
| 南華期貨股份 | 02691 | | 9.900 | +1.02% | 滬 通 603093 | | 20.940 | -0.66% | +141.72% |
| 兆威機電 | 02692 | | 67.050 | +1.67% | 深 通 003021 | | 99.790 | +2.32% | +70.08% |
| 國民技術 | 02701 | | 13.050 | +2.76% | 深 通 300077 | | 24.840 | +2.90% | +117.53% |
| 牧原股份 | 02714 | | 41.820 | +1.16% | 深 通 002714 | | 44.010 | -1.41% | +20.27% |
| 埃斯頓 | 02715 | | 14.490 | +5.00% | 深 通 002747 | | 23.390 | +2.45% | +84.47% |
| 上海電氣 | 02727 | | 3.990 | +1.01% | 滬 通 601727 | | 8.140 | -0.12% | +133.14% |
| 國恩科技 | 02768 | | 47.600 | +1.15% | 深 通 002768 | | 55.810 | +1.82% | +33.99% |
| 鈞達股份 | 02865 | | 38.780 | +10.48% | 深 通 002865 | | 90.060 | +10.00% | +165.40% |
| 中遠海發 | 02866 | | 1.140 | +3.64% | 滬 通 601866 | | 2.710 | +1.12% | +171.67% |
| 遼港股份 | 02880 | | 0.930 | +2.20% | 滬 通 601880 | | 1.640 | 0.00% | +101.53% |
| 中海油田服務 | 02883 | | 8.730 | -5.11% | 滬 通 601808 | | 14.430 | -2.89% | +88.90% |
| 紫金礦業 | 02899 | | 37.720 | +1.13% | 滬 通 601899 | | 34.340 | +0.38% | +4.04% |
| 大族數控 | 03200 | | 141.800 | +0.35% | 深 通 301200 | | 184.500 | -0.13% | +48.69% |
| 美格智能 | 03268 | | 23.140 | +3.30% | 深 通 002881 | | 40.480 | +1.68% | +99.92% |
| 海天味業 | 03288 | | 34.200 | -0.41% | 滬 通 603288 | | 38.700 | -0.10% | +29.32% |
| 華勤技術 | 03296 | | 105.000 | -1.41% | 滬 通 603296 | | 110.410 | +0.56% | +20.17% |
| 交通銀行 | 03328 | | 7.260 | +0.28% | 滬 通 601328 | | 6.750 | +0.30% | +6.25% |
| 泰格醫藥 | 03347 | | 39.260 | -0.05% | 深 通 300347 | | 53.160 | -1.52% | +54.74% |
| 秦港股份 | 03369 | | 2.480 | 0.00% | 滬 通 601326 | | 3.500 | 0.00% | +61.28% |
| 福耀玻璃 | 03606 | | 62.900 | +1.95% | 滬 通 600660 | | 59.400 | +0.15% | +7.92% |
| 重慶農村商業銀行 | 03618 | | 6.900 | -0.15% | 滬 通 601077 | | 7.210 | -0.69% | +19.41% |
| 弘業期貨 | 03678 | | 2.850 | +0.35% | 深 通 001236 | | 9.600 | -0.21% | +284.94% |
| 寧德時代 | 03750 | | 654.500 | -2.17% | 深 通 300750 | | 447.650 | -2.69% | -21.84% |
| 康龍化成 | 03759 | | 19.810 | -0.50% | 深 通 300759 | | 28.090 | -0.04% | +62.05% |
| 青島銀行 | 03866 | | 4.940 | +0.41% | 深 通 002948 | | 5.810 | -0.68% | +34.41% |
| 時代電氣 | 03898 | | 37.340 | +0.65% | 滬 通 688187 | | 49.330 | -0.14% | +50.98% |
| 中金公司 | 03908 | | 21.300 | +0.47% | 滬 通 601995 | | 34.340 | -0.92% | +84.24% |
| 東方證券 | 03958 | | 6.050 | -5.91% | 滬 通 600958 | | 9.410 | +0.75% | +77.75% |
| 招商銀行 | 03968 | | 47.100 | +0.13% | 滬 通 600036 | | 38.000 | 0.00% | -7.80% |
| 中國通號 | 03969 | | 3.580 | +1.13% | 滬 通 688009 | | 5.070 | -0.20% | +61.84% |
| 兆易創新 | 03986 | | 513.000 | -3.84% | 滬 通 603986 | | 344.330 | +0.01% | -23.29% |
| 中國銀行 | 03988 | | 5.140 | -0.19% | 滬 通 601988 | | 5.730 | +0.35% | +27.40% |
| 洛陽鉬業 | 03993 | | 19.510 | +1.77% | 滬 通 603993 | | 19.680 | +1.03% | +15.28% |
| 中國能源建設 | 03996 | | 1.340 | +5.51% | 滬 通 601868 | | 3.120 | +9.86% | +166.09% |
| 中信証券 | 06030 | | 27.380 | -1.93% | 滬 通 600030 | | 27.100 | -1.42% | +13.11% |
| 三一重工 | 06031 | | 23.080 | +0.87% | 滬 通 600031 | | 20.830 | -0.38% | +3.14% |
| 中信建投証券 | 06066 | | 11.900 | +0.25% | 滬 通 601066 | | 23.000 | -1.37% | +120.88% |
| 招商證券 | 06099 | | 14.140 | +0.14% | 滬 通 600999 | | 15.930 | -0.38% | +28.75% |
| 昭衍新藥 | 06127 | | 21.080 | +0.96% | 滬 通 603127 | | 39.240 | -1.16% | +112.73% |
| 百濟神州 | 06160 | | 190.500 | +4.67% | 滬 通 688235 | | 252.690 | +2.36% | +51.59% |
| 劍橋科技 | 06166 | | 140.600 | +5.71% | 滬 通 603083 | | 180.880 | +0.93% | +47.02% |
| 光大證券 | 06178 | | 8.300 | +0.12% | 滬 通 601788 | | 15.250 | -0.59% | +109.97% |
| 康希諾生物 | 06185 | | 28.580 | -0.70% | 滬 通 688185 | | 61.790 | +0.33% | +147.07% |
| 鄭州銀行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.830 | 0.00% | +103.04% |
| 青島港 | 06198 | | 7.810 | +1.04% | 滬 通 601298 | | 8.940 | 0.00% | +30.82% |
| 藍思科技 | 06613 | | 19.080 | +4.55% | 深 通 300433 | | 27.390 | +2.89% | +64.05% |
| 華新建材 | 06655 | | 16.670 | +2.65% | 滬 通 600801 | | 21.730 | +1.50% | +48.97% |
| 金力永磁 | 06680 | | 19.470 | -1.42% | 深 通 300748 | | 34.320 | -1.38% | +101.44% |
| 海爾智家 | 06690 | | 21.800 | +0.65% | 滬 通 600690 | | 21.570 | -0.05% | +13.07% |
| 赤峰黃金 | 06693 | | 42.440 | +4.79% | 滬 通 600988 | | 42.260 | +2.80% | +13.80% |
| 申萬宏源 | 06806 | | 2.880 | +0.70% | 深 通 000166 | | 4.740 | -0.84% | +88.09% |
| 瀾起科技 | 06809 | | 329.000 | +2.30% | 滬 通 688008 | | 202.900 | +1.97% | -29.52% |
| 中國光大銀行 | 06818 | | 3.150 | +0.32% | 滬 通 601818 | | 3.120 | +0.32% | +13.19% |
| 凱萊英 | 06821 | | 103.400 | +4.60% | 深 通 002821 | | 127.650 | +2.38% | +41.08% |
| 昊海生物科技 | 06826 | | 22.300 | +1.46% | 滬 通 688366 | | 39.150 | +0.03% | +100.63% |
| 福萊特玻璃 | 06865 | | 9.480 | +7.97% | 滬 通 601865 | | 13.680 | +1.03% | +64.91% |
| 長飛光纖光纜 | 06869 | | 229.400 | +5.91% | 滬 通 601869 | | 381.840 | +5.76% | +90.22% |
| 中國銀河 | 06881 | | 8.520 | +0.59% | 滬 通 601881 | | 12.860 | -0.70% | +72.49% |
| HTSC | 06886 | | 16.530 | -0.42% | 滬 通 601688 | | 19.150 | -0.93% | +32.39% |
| 順豐控股 | 06936 | | 35.720 | +0.73% | 深 通 002352 | | 37.340 | +0.16% | +19.46% |
| 龍旗科技 | 09611 | | 22.500 | +3.78% | 滬 通 603341 | | 37.250 | +1.22% | +89.20% |
| 天齊鋰業 | 09696 | | 64.900 | -3.06% | 深 通 002466 | | 78.070 | -4.46% | +37.47% |
| 賽力斯 | 09927 | | 71.400 | +1.93% | 滬 通 601127 | | 88.410 | +0.39% | +41.51% |
| 諾誠健華 | 09969 | | 13.630 | +0.96% | 滬 通 688428 | | 26.630 | +1.22% | +123.28% |
| 東鵬飲料 | 09980 | | 166.300 | -0.18% | 滬 通 605499 | | 202.280 | +0.81% | +39.01% |
| 沃爾核材 | 09981 | | 16.120 | +0.81% | 深 通 002130 | | 23.220 | -0.64% | +64.61% |
| 海普瑞 | 09989 | | 4.990 | +1.42% | 深 通 002399 | | 10.890 | -0.55% | +149.40% |
| 榮昌生物 | 09995 | | 98.700 | +1.02% | 滬 通 688331 | | 128.000 | +0.24% | +48.21% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/07 10:30 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |