| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 7.210 | +0.14% | 滬 通 601038 | | 14.180 | +0.35% | +113.66% |
| 四川成渝高速公路 | 00107 | | 3.330 | +0.60% | 滬 通 601107 | | 4.950 | +1.02% | +61.49% |
| 青岛啤酒股份 | 00168 |  | 48.750 | -2.60% | 滬 通 600600 | | 69.520 | -0.47% | +54.93% |
| 江苏宁沪高速公路 | 00177 | | 8.380 | +2.07% | 滬 通 600377 | | 14.690 | +1.38% | +90.44% |
| 京城机电股份 | 00187 | | 2.890 | -0.35% | 滬 通 600860 | | 9.950 | -0.80% | +274.04% |
| 美的集团 | 00300 | | 73.950 | +0.89% | 深 通 000333 | | 73.880 | +1.46% | +8.54% |
| 中船防务 | 00317 | | 9.300 | -6.63% | 滬 通 600685 | | 23.370 | +0.26% | +173.00% |
| 马鞍山钢铁股份 | 00323 | | 1.810 | -1.09% | 滬 通 600808 |  | 3.290 | 0.00% | +97.47% |
| 上海石油化工股份 | 00338 | | 1.190 | +5.31% | 滬 通 600688 | | 2.860 | +1.78% | +161.10% |
| 鞍钢股份 | 00347 | | 1.520 | -0.65% | 深 通 000898 | | 2.280 | -0.44% | +62.96% |
| 江西铜业股份 | 00358 | | 12.800 | -1.24% | 滬 通 600362 | | 21.100 | -0.10% | +79.09% |
| 中国石油化工股份 | 00386 | | 4.290 | +0.70% | 滬 通 600028 | | 6.080 | +0.66% | +53.97% |
| 中国中铁 | 00390 | | 3.760 | +1.08% | 滬 通 601390 | | 5.920 | +0.34% | +71.05% |
| 广深铁路股份 | 00525 | | 2.090 | +1.46% | 滬 通 601333 | | 3.340 | +2.14% | +73.62% |
| 深圳高速公路股份 | 00548 | | 6.520 | -7.39% | 滬 通 600548 | | 12.260 | -0.89% | +104.28% |
| 南京熊猫电子股份 | 00553 | | 3.080 | +0.98% | 滬 通 600775 | | 9.090 | -2.15% | +220.63% |
| 郑煤机 | 00564 | | 10.240 | +0.20% | 滬 通 601717 | | 13.180 | +0.08% | +39.83% |
| 山东墨龙 | 00568 | | 1.080 | -4.43% | 深 通 002490 | | 3.100 | -2.82% | +211.84% |
| 北京北辰实业股份 | 00588 | | 0.720 | -1.37% | 滬 通 601588 | | 1.700 | 0.00% | +156.51% |
| 中国外运 | 00598 | | 3.740 | +0.27% | 滬 通 601598 | | 5.290 | +0.38% | +53.67% |
| 中国东方航空股份 | 00670 | | 2.530 | -3.07% | 滬 通 600115 | | 3.880 | 0.00% | +66.61% |
| 山东新华制药股份 | 00719 | | 5.700 | +0.18% | 深 通 000756 | | 14.900 | -0.53% | +183.99% |
| 中国电信 | 00728 | | 4.920 | +1.24% | 滬 通 601728 | | 7.060 | +2.17% | +55.89% |
| 中国国航 | 00753 | | 4.760 | -3.45% | 滬 通 601111 | | 7.480 | -1.06% | +70.72% |
| 中兴通讯 | 00763 | | 26.950 | -8.80% | 深 通 000063 | | 39.980 | -6.85% | +61.17% |
| 新华文轩 | 00811 | | 11.100 | +0.18% | 滬 通 601811 | | 15.090 | +1.89% | +47.69% |
| 中国石油股份 | 00857 | | 6.060 | +1.85% | 滬 通 601857 | | 8.330 | +1.34% | +49.34% |
| 白云山 | 00874 | | 17.540 | +1.04% | 滬 通 600332 | | 26.900 | +0.37% | +66.61% |
| 中国海洋石油 | 00883 | | 18.680 | +1.19% | 滬 通 600938 | | 27.510 | +1.07% | +59.99% |
| 东江环保 | 00895 | | 1.660 | +0.61% | 深 通 002672 | | 3.870 | +1.04% | +153.28% |
| 华能国际电力股份 | 00902 | | 4.090 | +2.25% | 滬 通 600011 | | 6.440 | +2.55% | +71.06% |
| 海螺水泥 | 00914 | | 20.950 | +2.45% | 滬 通 600585 | | 24.900 | +1.88% | +29.12% |
| 龙源电力 | 00916 | | 5.780 | +1.40% | 深 通 001289 | | 15.000 | +1.56% | +181.94% |
| 海信家电 | 00921 | | 27.050 | +0.56% | 深 通 000921 | | 31.740 | +1.86% | +27.48% |
| 建设银行 | 00939 | | 6.420 | +1.26% | 滬 通 601939 | | 8.540 | +1.55% | +44.52% |
| 中国移动 | 00941 | | 75.900 | +0.80% | 滬 通 600941 | | 110.970 | +1.79% | +58.84% |
| 新天绿色能源 | 00956 | | 3.770 | +0.27% | 滬 通 600956 | | 7.270 | +1.40% | +109.50% |
| 中芯国际 | 00981 | | 38.150 | -7.63% | 滬 通 688981 | | 93.940 | -4.00% | +167.51% |
| 大唐发电 | 00991 | | 1.370 | +3.01% | 滬 通 601991 | | 2.740 | +2.62% | +117.28% |
| 安徽皖通高速公路 | 00995 | | 10.540 | -0.19% | 滬 通 600012 | | 16.040 | +1.91% | +65.33% |
| 中信银行 | 00998 | | 5.540 | +1.10% | 滬 通 601998 | | 6.640 | +1.69% | +30.21% |
| 中石化油服 | 01033 | | 0.670 | +1.52% | 滬 通 600871 | | 1.960 | 0.00% | +217.81% |
| 重庆钢铁股份 | 01053 | | 0.880 | -1.12% | 滬 通 601005 | | 1.350 | 0.00% | +66.66% |
| 中国南方航空股份 | 01055 | | 3.700 | -4.39% | 滬 通 600029 | | 6.190 | -1.28% | +81.75% |
| 浙江世宝 | 01057 | | 3.000 | +2.04% | 深 通 002703 | | 11.460 | -1.88% | +315.01% |
| 天津创业环保股份 | 01065 | | 3.240 | +0.62% | 滬 通 600874 | | 5.740 | +1.59% | +92.47% |
| 华电国际电力股份 | 01071 | | 3.880 | +0.78% | 滬 通 600027 | | 5.170 | +1.77% | +44.76% |
| 东方电气 | 01072 | | 9.590 | +0.95% | 滬 通 600875 | | 14.920 | -1.00% | +69.02% |
| 中国神华 | 01088 | | 31.850 | +0.32% | 滬 通 601088 | | 40.000 | +2.35% | +36.44% |
| 凯盛新能 | 01108 | | 3.680 | +1.38% | 滬 通 600876 | | 9.030 | 0.00% | +166.58% |
| 中远海能 | 01138 | | 6.980 | -4.51% | 滬 通 600026 | | 12.250 | -3.54% | +90.67% |
| 中联重科 | 01157 | | 5.810 | +0.17% | 深 通 000157 | | 7.320 | +1.25% | +36.88% |
| 兖矿能源 | 01171 | | 8.370 | +2.95% | 滬 通 600188 | | 13.470 | +0.82% | +74.84% |
| 中国铁建 | 01186 | | 5.390 | -0.37% | 滬 通 601186 | | 8.540 | +0.47% | +72.13% |
| 比亚迪股份 | 01211 | | 274.800 | +0.15% | 深 通 002594 | | 274.500 | -1.64% | +8.52% |
| 农业银行 | 01288 | | 4.340 | +2.84% | 滬 通 601288 | | 5.160 | +2.38% | +29.17% |
| 绿色动力环保 | 01330 | | 3.330 | -0.60% | 滬 通 601330 | | 6.200 | 0.00% | +102.27% |
| 新华保险 | 01336 | | 24.450 | -0.61% | 滬 通 601336 | | 47.630 | -1.92% | +111.64% |
| 中国人民保险集团 | 01339 | | 4.060 | +2.53% | 滬 通 601319 | | 7.160 | 0.00% | +91.59% |
| 华虹半导体 | 01347 | | 22.550 | -6.63% | 滬 通 688347 | | 45.850 | -3.07% | +120.89% |
| 复旦张江 | 01349 | | 2.310 | -0.43% | 滬 通 688505 | | 7.400 | -0.80% | +248.02% |
| 中州证券 | 01375 | | 1.640 | 0.00% | 滬 通 601375 | | 3.980 | -2.45% | +163.65% |
| 上海复旦 | 01385 | | 15.200 | -3.06% | 滬 通 688385 | | 35.190 | -3.06% | +151.52% |
| 工商银行 | 01398 | | 5.340 | +1.71% | 滬 通 601398 | | 6.820 | +2.25% | +38.75% |
| 国联证券 | 01456 | | 3.990 | -0.75% | 滬 通 601456 | | 10.920 | -3.11% | +197.33% |
| 丽珠医药 | 01513 | | 26.450 | +1.54% | 深 通 000513 | | 36.430 | +0.80% | +49.63% |
| 红星美凯龙 | 01528 | | 1.540 | -1.28% | 滬 通 601828 | | 2.890 | -1.03% | +103.88% |
| 中国中冶 | 01618 | | 1.550 | -0.64% | 滬 通 601618 | | 3.100 | +0.32% | +117.28% |
| 大众公用 | 01635 | | 1.880 | 0.00% | 滬 通 600635 | | 3.720 | -1.59% | +114.97% |
| 邮储银行 | 01658 | | 4.750 | +1.71% | 滬 通 601658 | | 5.410 | +0.93% | +23.74% |
| 中国中车 | 01766 | | 4.930 | 0.00% | 滬 通 601766 | | 7.440 | -0.13% | +63.95% |
| 赣锋锂业 | 01772 | | 20.250 | -0.98% | 深 通 002460 | | 33.080 | -1.55% | +77.47% |
| 广发证券 | 01776 | | 10.540 | -0.19% | 深 通 000776 | | 15.510 | -1.46% | +59.87% |
| 山东黄金 | 01787 | | 13.800 | -1.99% | 滬 通 600547 | | 24.330 | -1.70% | +91.54% |
| 中国交通建设 | 01800 | | 5.060 | -0.98% | 滬 通 601800 | | 9.420 | +0.64% | +102.25% |
| 晨鸣纸业 | 01812 | | 1.060 | -0.94% | 深 通 000488 | | 2.450 | -3.16% | +151.10% |
| 中广核电力 | 01816 | | 2.590 | +2.37% | 深 通 003816 | | 3.690 | +1.93% | +54.78% |
| 春立医疗 | 01858 | | 8.550 | +5.95% | 滬 通 688236 | | 12.110 | +2.54% | +53.88% |
| 君实生物 | 01877 | | 11.320 | +0.36% | 滬 通 688180 | | 26.160 | -0.68% | +151.06% |
| 中国中免 | 01880 | | 47.450 | +1.39% | 滬 通 601888 | | 60.700 | -0.90% | +38.98% |
| 中煤能源 | 01898 | | 9.070 | +1.00% | 滬 通 601898 | | 11.460 | +1.60% | +37.27% |
| 中远海控 | 01919 | | 11.800 | +0.51% | 滬 通 601919 | | 14.270 | +0.07% | +31.38% |
| 重庆银行 | 01963 | | 6.090 | +1.67% | 滬 通 601963 | | 9.030 | +2.50% | +61.09% |
| 民生银行 | 01988 | | 3.730 | +0.81% | 滬 通 600016 | | 4.150 | +1.22% | +20.87% |
| 金隅集团 | 02009 | | 0.720 | 0.00% | 滬 通 601992 | | 1.670 | +0.60% | +151.98% |
| 浙商银行 | 02016 | | 2.250 | +2.27% | 滬 通 601916 | | 2.900 | +1.05% | +40.03% |
| 中集集团 | 02039 | | 5.520 | +7.60% | 深 通 000039 | | 8.170 | +8.07% | +60.80% |
| 中铝国际 | 02068 | | 1.850 | +1.09% | 滬 通 601068 | | 4.180 | -0.48% | +145.47% |
| 复星医药 | 02196 | | 13.420 | +0.75% | 滬 通 600196 | | 23.800 | -0.04% | +92.67% |
| 万科企业 | 02202 | | 5.660 | +2.91% | 深 通 000002 | | 7.270 | -1.62% | +39.54% |
| 金风科技 | 02208 | | 5.510 | -9.97% | 深 通 002202 | | 9.610 | -3.03% | +89.48% |
| 安德利果汁 | 02218 | | 8.700 | +0.58% | 滬 通 605198 | | 29.530 | -1.07% | +268.75% |
| 广汽集团 | 02238 | | 3.120 | 0.00% | 滬 通 601238 | | 8.600 | 0.00% | +199.46% |
| 中国平安 | 02318 | | 44.000 | +1.15% | 滬 通 601318 | | 50.850 | -0.02% | +25.55% |
| 长城汽车 | 02333 | | 12.640 | +0.64% | 滬 通 601633 | | 24.880 | +0.53% | +113.84% |
| 潍柴动力 | 02338 | | 13.400 | -0.89% | 深 通 000338 | | 14.400 | +0.49% | +16.75% |
| 药明康德 | 02359 | | 56.000 | +0.27% | 滬 通 603259 | | 55.360 | -0.90% | +7.40% |
| 亿华通 | 02402 | | 19.560 | 0.00% | 滬 通 688339 | | 21.500 | -2.05% | +19.42% |
| 龙蟠科技 | 02465 | | 4.650 | -0.64% | 滬 通 603906 | | 9.790 | -3.17% | +128.73% |
| 中国铝业 | 02600 | | 5.050 | -0.79% | 滬 通 601600 | | 7.760 | -1.40% | +66.94% |
| 中国太保 | 02601 | | 23.550 | -1.26% | 滬 通 601601 | | 32.350 | -0.52% | +49.24% |
| 上海医药 | 02607 | | 12.440 | +0.81% | 滬 通 601607 | | 20.150 | +2.03% | +75.97% |
| 国泰君安 | 02611 | | 11.240 | +2.37% | 滬 通 601211 | | 17.730 | -2.74% | +71.37% |
| 中国人寿 | 02628 | | 14.540 | +0.41% | 滬 通 601628 | | 40.600 | -0.66% | +203.36% |
| 上海电气 | 02727 | | 2.730 | -4.21% | 滬 通 601727 | | 7.220 | -6.72% | +187.32% |
| 中远海发 | 02866 | | 1.040 | +0.97% | 滬 通 601866 | | 2.430 | -0.41% | +153.84% |
| 辽港股份 | 02880 | | 0.710 | 0.00% | 滬 通 601880 | | 1.580 | +0.64% | +141.76% |
| 中海油田服务 | 02883 | | 7.060 | -0.84% | 滬 通 601808 | | 15.010 | -0.40% | +130.98% |
| 紫金矿业 | 02899 | | 14.920 | +0.13% | 滬 通 601899 | | 16.240 | +1.37% | +18.25% |
| 交通银行 | 03328 | | 6.290 | +2.44% | 滬 通 601328 | | 7.250 | +1.12% | +25.22% |
| 泰格医药 | 03347 | | 28.800 | -0.35% | 深 通 300347 | | 49.000 | +0.37% | +84.84% |
| 秦港股份 | 03369 | | 2.100 | -1.41% | 滬 通 601326 | | 3.270 | +2.19% | +69.17% |
| 福耀玻璃 | 03606 | | 53.550 | +0.85% | 滬 通 600660 | | 59.590 | +0.34% | +20.89% |
| 重庆农村商业银行 | 03618 | | 4.840 | +1.26% | 滬 通 601077 | | 6.040 | +1.51% | +35.58% |
| 弘业期货 | 03678 | | 2.740 | +1.48% | 深 通 001236 | | 9.450 | -2.38% | +274.69% |
| 康龙化成 | 03759 | | 14.300 | +0.85% | 深 通 300759 | | 24.850 | -2.20% | +88.79% |
| 青岛银行 | 03866 | | 3.030 | +2.02% | 深 通 002948 | | 4.020 | +1.52% | +44.14% |
| 时代电气 | 03898 | | 30.450 | -0.98% | 滬 通 688187 | | 46.300 | -0.67% | +65.19% |
| 中金公司 | 03908 | | 13.100 | -1.21% | 滬 通 601995 | | 31.180 | -1.98% | +158.58% |
| 东方证券 | 03958 | | 4.890 | 0.00% | 滬 通 600958 | | 9.740 | -1.72% | +116.39% |
| 招商银行 | 03968 | | 42.950 | +0.47% | 滬 通 600036 | | 40.650 | +0.97% | +2.82% |
| 中国通号 | 03969 | | 3.240 | -0.31% | 滬 通 688009 | | 5.810 | -0.51% | +94.81% |
| 中国银行 | 03988 | | 4.040 | +1.00% | 滬 通 601988 | | 5.450 | +2.64% | +46.56% |
| 洛阳钼业 | 03993 | | 6.050 | +0.33% | 滬 通 603993 | | 7.240 | -0.69% | +30.01% |
| 中国能源建设 | 03996 | | 0.950 | +2.15% | 滬 通 601868 | | 2.250 | +0.45% | +157.31% |
| 中信证券 | 06030 | | 21.300 | -0.70% | 滬 通 600030 | | 26.930 | -2.22% | +37.36% |
| 中信建投证券 | 06066 | | 9.720 | -1.32% | 滬 通 601066 | | 23.800 | -2.18% | +166.01% |
| 招商证券 | 06099 | | 14.600 | -1.62% | 滬 通 600999 | | 18.090 | -1.63% | +34.61% |
| 昭衍新药 | 06127 | | 8.710 | +3.69% | 滬 通 603127 | | 16.080 | +2.49% | +100.57% |
| 百济神州 | 06160 | | 133.900 | +2.14% | 滬 通 688235 | | 190.690 | +0.89% | +54.72% |
| 光大证券 | 06178 | | 7.570 | -0.79% | 滬 通 601788 | | 16.950 | -2.53% | +143.26% |
| 康希诺生物 | 06185 | | 28.750 | -0.69% | 滬 通 688185 | | 58.020 | -1.24% | +119.25% |
| 郑州银行 | 06196 | | 0.970 | +1.04% | 深 通 002936 | | 2.000 | +0.50% | +124.00% |
| 青岛港 | 06198 | | 6.070 | +0.17% | 滬 通 601298 | | 9.210 | +2.33% | +64.84% |
| 华新水泥 | 06655 | | 7.640 | +0.79% | 滬 通 600801 | | 12.300 | +1.91% | +74.91% |
| 金力永磁 | 06680 | | 9.110 | -3.29% | 深 通 300748 | | 19.790 | -6.52% | +136.00% |
| 海尔智家 | 06690 | | 26.000 | +2.16% | 滬 通 600690 | | 27.770 | +0.80% | +16.04% |
| 申万宏源 | 06806 | | 2.200 | -0.90% | 深 通 000166 | | 5.010 | -1.57% | +147.40% |
| 中国光大银行 | 06818 | | 3.110 | +1.63% | 滬 通 601818 | | 3.870 | 0.00% | +35.19% |
| 凯莱英 | 06821 | | 50.000 | +2.15% | 深 通 002821 | | 74.500 | -0.32% | +61.87% |
| 昊海生物科技 | 06826 | | 25.500 | +2.20% | 滬 通 688366 | | 57.300 | -1.09% | +144.12% |
| 海通证券 | 06837 | | 6.660 | +1.68% | 滬 通 600837 | | 10.580 | -2.40% | +72.58% |
| 福莱特玻璃 | 06865 | | 11.640 | -2.35% | 滬 通 601865 | | 19.030 | -4.28% | +77.61% |
| 长飞光纤光缆 | 06869 | | 17.480 | -16.56% | 滬 通 601869 | | 41.800 | +9.00% | +159.79% |
| 中国银河 | 06881 | | 7.110 | -1.52% | 滬 通 601881 | | 13.970 | -1.83% | +113.46% |
| HTSC | 06886 | | 13.320 | +0.45% | 滬 通 601688 | | 16.990 | -1.51% | +38.57% |
| 顺丰控股 | 06936 | | 33.650 | +0.75% | 深 通 002352 | | 39.310 | +2.02% | +26.91% |
| 天齐锂业 | 09696 | | 23.150 | -0.22% | 深 通 002466 | | 30.580 | -1.32% | +43.51% |
| 诺诚健华 | 09969 | | 5.690 | +0.18% | 滬 通 688428 | | 12.150 | -0.90% | +131.98% |
| 海普瑞 | 09989 | | 3.870 | +1.04% | 深 通 002399 | | 10.110 | -0.79% | +183.81% |
| 荣昌生物 | 09995 | | 13.740 | +1.78% | 滬 通 688331 | | 27.860 | -0.11% | +120.29% |
| 港元兑人民币今日中间价: 0.920 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/01/27 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |