AH股表现
名称H股代号descH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 9.130+1.44%
601038
14.400+0.49%+73.75%
四川成渝高速公路00107 5.440-0.73%
601107
6.110+0.83%+23.73%
青岛啤酒股份00168 51.2000.00%
600600
62.450+0.58%+34.37%
江苏宁沪高速公路00177 9.660-0.92%
600377
12.030-0.33%+37.19%
京城机电股份00187 4.250+0.95%
600860
12.900+1.26%+234.37%
美的集团00300 89.300+0.28%
000333
80.870+1.95%-0.24%
中船防务00317 14.160-0.35%
600685
29.140-0.41%+126.70%
马鞍山钢铁股份00323 2.410+1.26%
600808
3.840+2.13%+75.53%
上海石油化工股份00338 1.330-0.75%
600688
2.6600.00%+120.32%
鞍钢股份00347 1.920+2.13%
000898
2.480+1.22%+42.29%
江西铜业股份00358 34.840+0.40%
600362
42.030+0.89%+32.89%
中国石油化工股份00386 4.290-1.15%
600028
5.730-0.87%+47.14%
中国中铁00390 3.8500.00%
601390
5.440+0.18%+55.66%
广深铁路股份00525 2.170+0.46%
601333
3.030+0.33%+53.82%
深圳高速公路股份00548 7.130-1.11%
600548
8.710-1.91%+34.57%
南京熊猫电子股份00553 4.380-1.57%
600775
11.070-1.16%+178.42%
中创智领00564 21.440-0.65%
601717
24.670+0.12%+26.76%
山东墨龙00568 3.300+0.92%
002490
6.4600.00%+115.65%
北京北辰实业股份00588 0.7500.00%
601588
1.720-0.58%+152.63%
中国外运00598 5.100+0.39%
601598
6.270+1.79%+35.43%
广和通00638 17.250+1.17%
300638
28.900+0.24%+84.56%
中国东方航空股份00670 4.610+0.22%
600115
5.150+0.39%+23.06%
均胜电子00699 16.490-0.36%
600699
26.640-1.15%+77.97%
山东新华制药股份00719 6.850+0.15%
000756
15.960-0.19%+156.67%
中国电信00728 5.600-0.89%
601728
6.640-0.90%+30.62%
中国国航00753 6.210-1.12%
601111
8.330-0.48%+47.77%
中兴通讯00763 28.060-1.89%
000063
37.190-1.48%+46.00%
新华文轩00811 10.350+0.39%
601811
13.480-0.96%+43.47%
中国石油股份00857 8.090-1.82%
601857
9.510-0.21%+29.50%
白云山00874 18.560-0.48%
600332
25.560-1.81%+51.71%
中国海洋石油00883 20.740-0.67%
600938
28.450+0.18%+51.11%
东江环保00895 2.3600.00%
002672
4.850+1.68%+126.39%
华能国际电力股份00902 6.260+0.16%
600011
7.880+0.38%+38.67%
海螺水泥00914 23.320+0.78%
600585
22.300+0.63%+5.34%
龙源电力00916 6.880-0.29%
001289
15.300-0.20%+144.98%
海信家电00921 25.060-0.79%
000921
26.230+1.08%+15.30%
建设银行00939 7.610-0.39%
601939
8.900+0.23%+28.83%
中国移动00941 85.600-1.04%
600941
103.580-0.75%+33.30%
新天绿色能源00956 4.1500.00%
600956
7.370+0.14%+95.63%
中芯国际00981 66.950-1.11%
688981
115.770-0.88%+90.49%
大唐发电00991 2.330+0.43%
601991
3.590+1.13%+69.73%
安徽皖通高速公路00995 13.270-0.45%
600012
14.680-0.20%+21.87%
中信银行00998 6.950-0.71%
601998
7.350-1.48%+16.50%
中石化油服01033 0.720+1.41%
600871
2.150+0.47%+228.95%
重庆钢铁股份01053 1.210+1.68%
601005
1.480+0.68%+34.74%
中国南方航空股份01055 5.130-1.91%
600029
6.9200.00%+48.60%
浙江世宝01057 3.970-0.25%
002703
12.060-0.74%+234.64%
天津创业环保股份01065 4.050+0.75%
600874
5.7700.00%+56.94%
华电国际电力股份01071 4.3500.00%
600027
5.270+0.57%+33.46%
东方电气01072 24.360-2.17%
600875
24.040-0.04%+8.71%
中国神华01088 38.580-0.62%
601088
40.190+0.48%+14.76%
凯盛新能01108 3.720+0.81%
600876
9.780+0.62%+189.61%
中远海能01138 9.670+1.90%
600026
11.610+1.75%+32.26%
中联重科01157 7.750-0.64%
000157
8.570-1.15%+21.82%
兖矿能源01171 9.860-0.20%
600188
13.400+0.75%+49.71%
中国铁建01186 5.500-0.54%
601186
7.8100.00%+56.43%
比亚迪股份01211 97.350-1.17%
002594
96.560-0.45%+9.27%
恒瑞医药01276 72.500+0.07%
600276
62.180-1.74%-5.52%
农业银行01288 5.500-0.90%
601288
7.540-0.79%+51.02%
FORTIOR01304 121.400-4.18%
688279
187.960-2.26%+70.56%
绿色动力环保01330 5.380+1.51%
601330
6.900+0.58%+41.28%
新华保险01336 50.250+3.01%
601336
68.960+2.44%+51.18%
中国人民保险集团01339 6.860+2.85%
601319
8.740+2.22%+40.35%
华虹半导体01347 68.700-4.45%
688347
102.740-2.82%+64.74%
复旦张江01349 2.900+0.35%
688505
8.400-0.24%+219.08%
中州证券01375 2.220+0.45%
601375
4.360+0.23%+116.35%
上海复旦01385 42.000+3.35%
688385
64.900+4.02%+70.22%
工商银行01398 6.110-0.49%
601398
7.790-0.51%+40.45%
国联民生01456 5.450-0.18%
601456
10.820-0.64%+118.70%
丽珠医药01513 30.160-2.71%
000513
34.890-0.68%+27.44%
红星美凯龙01528 1.190+2.59%
601828
2.670+1.91%+147.17%
中国中冶01618 1.8700.00%
601618
2.9400.00%+73.19%
大众公用01635 3.780+0.27%
600635
6.9200.00%+101.67%
邮储银行01658 5.260+0.19%
601658
5.4100.00%+13.30%
中国中车01766 6.150-1.76%
601766
6.930-2.26%+24.13%
赣锋锂业01772 50.150-0.69%
002460
60.150-1.88%+32.13%
广发证券01776 17.7700.00%
000776
21.270+1.53%+31.86%
山东黄金01787 34.740+1.64%
600547
36.450+1.25%+15.58%
中国交通建设01800 5.100-0.20%
601800
8.400-0.24%+81.44%
晨鸣纸业01812 0.730+2.82%
000488
2.120+2.91%+219.92%
中广核电力01816 2.940+0.34%
003816
3.8500.00%+44.26%
春立医疗01858 15.230-0.98%
688236
24.070+1.56%+74.10%
君实生物01877 24.800+3.33%
688180
37.010+1.18%+64.40%
中国中免01880 71.850+0.63%
601888
79.460+0.33%+21.83%
中煤能源01898 10.230+0.49%
601898
13.010+0.78%+40.10%
中远海控01919 13.650-0.22%
601919
15.140+1.07%+22.19%
重庆银行01963 7.880+0.38%
601963
10.950+1.02%+53.08%
民生银行01988 4.150+1.47%
600016
3.910+0.26%+3.79%
金隅集团02009 0.770+2.67%
601992
1.690+1.20%+141.78%
浙商银行02016 2.580+0.39%
601916
3.100+2.31%+32.36%
中集集团02039 8.300-2.47%
000039
9.260-1.91%+22.90%
三花智控02050 34.820-4.39%
002050
44.170-1.93%+39.74%
中铝国际02068 2.400+1.27%
601068
4.970+1.43%+128.12%
复星医药02196 22.400-0.53%
600196
28.070-0.74%+38.04%
万科企业02202 3.540-3.80%
000002
4.890-2.59%+52.17%
金风科技02208 13.880+2.21%
002202
17.410+2.53%+38.18%
安德利果汁02218 13.1400.00%
605198
35.380-0.56%+196.61%
广汽集团02238 3.910-1.51%
601238
8.300-0.96%+133.84%
百奥赛图-B02315 28.3000.00%
688796
57.500-1.25%+123.82%
中国平安02318 64.950+1.88%
601318
65.860+3.05%+11.70%
长城汽车02333 14.950-0.20%
601633
22.770+0.35%+67.78%
潍柴动力02338 20.100-0.99%
000338
17.920-0.33%-1.79%
药明康德02359 103.500-1.52%
603259
92.700-1.44%-1.34%
亿华通02402 26.920+3.86%
688339
29.600+4.89%+21.13%
龙蟠科技02465 14.110+0.71%
603906
19.380+0.78%+51.30%
中伟新材02579 27.560+2.07%
300919
39.760-0.85%+58.93%
中国铝业02600 11.200+0.45%
601600
10.7500.00%+5.73%
中国太保02601 35.480+2.54%
601601
39.560+3.45%+22.83%
吉宏股份02603 13.200+2.17%
002803
16.150+2.28%+34.78%
上海医药02607 11.890-0.50%
601607
18.0500.00%+67.23%
国泰海通02611 16.810-0.71%
601211
20.690+1.77%+35.59%
中国人寿02628 28.580+0.99%
601628
46.180+1.94%+78.00%
天岳先进02631 59.350+0.17%
688234
88.400-2.59%+64.08%
安井食品02648 70.800-0.21%
603345
79.340-0.05%+23.45%
纳芯微02676 111.0000.00%
688052
155.060+0.80%+53.89%
上海电气02727 4.260-2.74%
601727
8.690-1.81%+124.72%
钧达股份02865 17.320+2.73%
002865
42.610+5.65%+171.01%
中远海发02866 1.110-0.89%
601866
2.490+0.81%+147.12%
辽港股份02880 0.800-1.24%
601880
1.610+0.63%+121.70%
中海油田服务02883 6.900-1.99%
601808
13.830+0.58%+120.80%
紫金矿业02899 34.680+1.05%
601899
31.780+0.25%+0.95%
海天味业03288 32.260+1.57%
603288
36.790+0.82%+25.63%
交通银行03328 7.050-0.98%
601328
7.3500.00%+14.85%
泰格医药03347 39.920+0.55%
300347
49.800-0.96%+37.42%
秦港股份03369 2.7400.00%
601326
3.520+1.15%+41.52%
福耀玻璃03606 66.600+1.22%
600660
62.480+0.86%+3.35%
重庆农村商业银行03618 5.940-0.50%
601077
6.210-1.74%+15.17%
弘业期货03678 3.4600.00%
001236
10.330-0.48%+228.89%
宁德时代03750 517.500+0.29%
300750
391.240-0.14%-16.72%
康龙化成03759 21.980-1.79%
300759
29.470-1.47%+47.70%
青岛银行03866 3.810-0.26%
002948
4.560-0.44%+31.85%
时代电气03898 38.420-0.78%
688187
49.800-0.08%+42.79%
中金公司03908 18.9600.00%
601995
--0.00%--
东方证券03958 6.920+0.58%
600958
10.680+0.85%+70.02%
招商银行03968 51.400+0.29%
600036
42.160+1.01%-9.64%
中国通号03969 3.530-0.56%
688009
5.470+0.74%+70.70%
中国银行03988 4.4200.00%
601988
5.610+0.36%+39.82%
洛阳钼业03993 18.630+2.53%
603993
18.120+3.07%+7.14%
中国能源建设03996 1.110+0.91%
601868
2.360+0.43%+134.21%
中信证券06030 27.960-0.57%
600030
28.650+0.85%+12.88%
三一重工06031 23.120+0.96%
600031
21.550+1.08%+2.68%
中信建投证券06066 12.640+0.56%
601066
26.610+0.42%+131.91%
招商证券06099 13.750+1.78%
600999
16.660+1.03%+33.47%
昭衍新药06127 21.660+1.79%
603127
34.500+0.44%+75.46%
百济神州06160 184.600-5.09%
688235
272.780-1.35%+62.78%
剑桥科技06166 85.400-4.15%
603083
113.460-4.98%+46.36%
光大证券06178 9.130-0.44%
601788
17.650+0.46%+112.96%
康希诺生物06185 38.240+0.84%
688185
64.940-0.52%+87.08%
郑州银行06196 1.1900.00%
002936
1.9400.00%+79.59%
青岛港06198 7.180-0.28%
601298
8.690+0.35%+33.33%
蓝思科技06613 25.460-0.78%
300433
29.510-1.63%+27.68%
华新建材06655 17.600+2.80%
600801
24.370+2.52%+52.53%
金力永磁06680 18.950-0.16%
300748
34.810-0.66%+102.36%
海尔智家06690 26.740+0.83%
600690
27.360+1.56%+12.71%
赤峰黄金06693 31.880+4.80%
600988
32.220+3.27%+11.34%
申万宏源06806 3.070+0.33%
000166
5.250+0.38%+88.38%
中国光大银行06818 3.700+1.09%
601818
3.530+0.86%+5.10%
凯莱英06821 75.950-1.68%
002821
92.880-1.28%+34.72%
昊海生物科技06826 26.280-0.61%
688366
44.740-2.31%+87.54%
福莱特玻璃06865 9.950+1.74%
601865
15.600+0.19%+72.71%
长飞光纤光缆06869 44.280-6.39%
601869
97.290-7.97%+142.04%
中国银河06881 10.730-0.19%
601881
16.000+0.63%+64.27%
HTSC06886 19.010+0.21%
601688
22.580+1.90%+30.85%
顺丰控股06936 35.120+0.34%
002352
37.470+0.11%+17.53%
天齐锂业09696 46.300-1.57%
002466
50.430-2.34%+19.99%
赛力斯09927 111.200-0.36%
601127
121.290-0.88%+20.16%
诺诚健华09969 14.020-1.75%
688428
24.270-2.69%+90.70%
海普瑞09989 5.180+0.58%
002399
11.660+0.26%+147.97%
荣昌生物09995 75.350-4.62%
688331
82.060-5.37%+19.97%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/15 09:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。