AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号descA股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 9.030+0.33%
601038
14.290-0.28%+74.33%
四川成渝高速公路00107 5.460-0.37%
601107
6.250+3.14%+26.10%
青岛啤酒股份00168 51.300+0.20%
600600
62.470+0.61%+34.15%
江苏宁沪高速公路00177 9.730-0.21%
600377
12.190+0.99%+38.01%
京城机电股份00187 4.300+2.14%
600860
13.050+2.43%+234.32%
美的集团00300 89.200+0.17%
000333
80.630+1.65%-0.42%
中船防务00317 14.080-0.92%
600685
29.290+0.10%+129.16%
马鞍山钢铁股份00323 2.390+0.42%
600808
3.820+1.60%+76.07%
上海石油化工股份00338 1.3400.00%
600688
2.670+0.38%+119.50%
鞍钢股份00347 1.900+1.06%
000898
2.480+1.22%+43.79%
江西铜业股份00358 34.240-1.33%
600362
41.120-1.30%+32.30%
中国石油化工股份00386 4.410+1.61%
600028
5.790+0.17%+44.63%
中国中铁00390 3.860+0.26%
601390
5.4300.00%+54.97%
广深铁路股份00525 2.180+0.93%
601333
3.030+0.33%+53.11%
深圳高速公路股份00548 7.090-1.66%
600548
8.760-1.35%+36.11%
南京熊猫电子股份00553 4.420-0.67%
600775
11.190-0.09%+178.89%
中创智领00564 21.240-1.58%
601717
24.660+0.08%+27.90%
山东墨龙00568 3.300+0.92%
002490
6.480+0.31%+116.31%
北京北辰实业股份00588 0.7500.00%
601588
1.7300.00%+154.10%
中国外运00598 5.060-0.39%
601598
6.310+2.44%+37.37%
广和通00638 17.240+1.11%
300638
28.950+0.42%+84.99%
中国东方航空股份00670 4.650+1.09%
600115
5.210+1.56%+23.43%
均胜电子00699 16.5500.00%
600699
26.780-0.63%+78.25%
山东新华制药股份00719 6.890+0.73%
000756
15.950-0.25%+155.02%
中国电信00728 5.620-0.53%
601728
6.680-0.30%+30.94%
中国国航00753 6.2800.00%
601111
8.390+0.24%+47.17%
中兴通讯00763 28.100-1.75%
000063
37.160-1.56%+45.68%
新华文轩00811 10.320+0.10%
601811
13.510-0.74%+44.21%
中国石油股份00857 8.150-1.09%
601857
9.560+0.32%+29.22%
白云山00874 18.610-0.21%
600332
25.700-1.27%+52.13%
中国海洋石油00883 20.860-0.10%
600938
28.410+0.04%+50.03%
东江环保00895 2.340-0.85%
002672
4.820+1.05%+126.91%
华能国际电力股份00902 6.270+0.32%
600011
7.900+0.64%+38.80%
海螺水泥00914 23.180+0.17%
600585
22.330+0.77%+6.12%
龙源电力00916 6.840-0.87%
001289
15.340+0.07%+147.06%
海信家电00921 25.140-0.48%
000921
26.150+0.77%+14.59%
建设银行00939 7.580-0.79%
601939
8.920+0.45%+29.63%
中国移动00941 85.500-1.16%
600941
103.320-1.00%+33.12%
新天绿色能源00956 4.1500.00%
600956
7.390+0.41%+96.16%
中芯国际00981 65.950-2.59%
688981
115.330-1.26%+92.64%
大唐发电00991 2.330+0.43%
601991
3.590+1.13%+69.73%
安徽皖通高速公路00995 13.290-0.30%
600012
14.700-0.07%+21.85%
中信银行00998 7.050+0.71%
601998
7.470+0.13%+16.72%
中石化油服01033 0.7100.00%
600871
2.150+0.47%+233.58%
重庆钢铁股份01053 1.200+0.84%
601005
1.490+1.36%+36.78%
中国南方航空股份01055 5.160-1.34%
600029
6.960+0.58%+48.59%
浙江世宝01057 3.970-0.25%
002703
12.040-0.91%+234.09%
天津创业环保股份01065 4.070+1.24%
600874
5.800+0.52%+56.99%
华电国际电力股份01071 4.360+0.23%
600027
5.290+0.95%+33.66%
东方电气01072 24.300-2.41%
600875
23.840-0.87%+8.08%
中国神华01088 38.780-0.10%
601088
40.130+0.33%+14.00%
凯盛新能01108 3.730+1.08%
600876
9.840+1.24%+190.61%
中远海能01138 9.730+2.53%
600026
11.680+2.37%+32.24%
中联重科01157 7.720-1.03%
000157
8.610-0.69%+22.86%
兖矿能源01171 9.820-0.61%
600188
13.410+0.83%+50.43%
中国铁建01186 5.490-0.72%
601186
7.8100.00%+56.71%
比亚迪股份01211 97.200-1.32%
002594
96.290-0.73%+9.13%
恒瑞医药01276 72.200-0.35%
600276
62.050-1.94%-5.33%
农业银行01288 5.470-1.44%
601288
7.510-1.18%+51.24%
FORTIOR01304 122.000-3.71%
688279
187.680-2.40%+69.47%
绿色动力环保01330 5.390+1.70%
601330
6.840-0.29%+39.80%
新华保险01336 50.450+3.42%
601336
69.590+3.37%+51.95%
中国人民保险集团01339 6.740+1.05%
601319
8.830+3.28%+44.32%
华虹半导体01347 67.500-6.12%
688347
101.710-3.79%+65.99%
复旦张江01349 2.860-1.04%
688505
8.350-0.83%+221.62%
中州证券01375 2.250+1.81%
601375
4.370+0.46%+113.96%
上海复旦01385 41.540+2.22%
688385
63.920+2.45%+69.51%
工商银行01398 6.130-0.16%
601398
7.840+0.13%+40.89%
国联民生01456 5.560+1.83%
601456
10.850-0.37%+114.97%
丽珠医药01513 30.060-3.03%
000513
34.910-0.63%+27.93%
红星美凯龙01528 1.210+4.31%
601828
2.680+2.29%+143.99%
中国中冶01618 1.860-0.54%
601618
2.930-0.34%+73.53%
大众公用01635 3.740-0.80%
600635
6.850-1.01%+101.76%
邮储银行01658 5.290+0.76%
601658
5.420+0.19%+12.87%
中国中车01766 6.160-1.60%
601766
6.870-3.10%+22.86%
赣锋锂业01772 49.920-1.15%
002460
59.710-2.59%+31.76%
广发证券01776 17.790+0.11%
000776
21.450+2.39%+32.82%
山东黄金01787 33.860-0.94%
600547
36.0000.00%+17.12%
中国交通建设01800 5.100-0.20%
601800
8.430+0.12%+82.09%
晨鸣纸业01812 0.720+1.41%
000488
2.110+2.43%+222.83%
中广核电力01816 2.940+0.34%
003816
3.8500.00%+44.26%
春立医疗01858 15.330-0.33%
688236
24.220+2.19%+74.04%
君实生物01877 24.120+0.50%
688180
36.470-0.30%+66.57%
中国中免01880 72.900+2.10%
601888
79.670+0.59%+20.39%
中煤能源01898 10.280+0.98%
601898
13.120+1.63%+40.59%
中远海控01919 13.550-0.95%
601919
15.110+0.87%+22.84%
重庆银行01963 7.990+1.78%
601963
11.080+2.21%+52.76%
民生银行01988 4.150+1.47%
600016
3.920+0.51%+4.06%
金隅集团02009 0.760+1.33%
601992
1.690+1.20%+144.96%
浙商银行02016 2.580+0.39%
601916
3.110+2.64%+32.79%
中集集团02039 8.240-3.17%
000039
9.200-2.54%+22.99%
三花智控02050 34.760-4.56%
002050
44.070-2.15%+39.67%
中铝国际02068 2.390+0.84%
601068
4.950+1.02%+128.16%
复星医药02196 22.600+0.36%
600196
28.060-0.78%+36.77%
万科企业02202 3.550-3.53%
000002
4.910-2.19%+52.36%
金风科技02208 14.100+3.83%
002202
17.640+3.89%+37.82%
安德利果汁02218 13.170+0.23%
605198
35.470-0.31%+196.69%
广汽集团02238 3.910-1.51%
601238
8.310-0.84%+134.13%
百奥赛图-B02315 27.840-1.63%
688796
56.920-2.25%+125.23%
中国平安02318 65.500+2.75%
601318
66.940+4.74%+12.58%
长城汽车02333 15.110+0.87%
601633
22.750+0.26%+65.86%
潍柴动力02338 20.100-0.99%
000338
17.900-0.45%-1.90%
药明康德02359 102.200-2.76%
603259
91.510-2.70%-1.36%
亿华通02402 27.060+4.40%
688339
29.420+4.25%+19.77%
龙蟠科技02465 13.880-0.93%
603906
19.140-0.47%+51.91%
中伟新材02579 26.500-1.85%
300919
39.350-1.87%+63.58%
中国铝业02600 10.920-2.06%
601600
10.490-2.42%+5.82%
中国太保02601 35.560+2.78%
601601
39.770+4.00%+23.20%
吉宏股份02603 13.240+2.48%
002803
16.030+1.52%+33.37%
上海医药02607 11.940-0.08%
601607
18.0500.00%+66.53%
国泰海通02611 16.590-2.01%
601211
20.650+1.57%+37.12%
中国人寿02628 28.680+1.34%
601628
46.220+2.03%+77.53%
天岳先进02631 58.800-0.76%
688234
87.370-3.73%+63.69%
安井食品02648 70.250-0.99%
603345
79.350-0.04%+24.43%
纳芯微02676 111.400+0.36%
688052
152.640-0.77%+50.94%
上海电气02727 4.210-3.88%
601727
8.680-1.92%+127.12%
钧达股份02865 17.250+2.31%
002865
42.020+4.19%+168.34%
中远海发02866 1.100-1.79%
601866
2.490+0.81%+149.36%
辽港股份02880 0.8100.00%
601880
1.610+0.63%+118.96%
中海油田服务02883 6.920-1.71%
601808
13.790+0.29%+119.52%
紫金矿业02899 33.860-1.34%
601899
31.280-1.33%+1.77%
海天味业03288 32.300+1.70%
603288
36.720+0.63%+25.24%
交通银行03328 6.950-2.39%
601328
7.370+0.27%+16.82%
泰格医药03347 39.660-0.10%
300347
49.470-1.61%+37.41%
秦港股份03369 2.730-0.37%
601326
3.550+2.01%+43.25%
福耀玻璃03606 66.250+0.68%
600660
62.290+0.55%+3.58%
重庆农村商业银行03618 5.9700.00%
601077
6.260-0.95%+15.51%
弘业期货03678 3.450-0.29%
001236
10.350-0.29%+230.48%
宁德时代03750 516.0000.00%
300750
386.900-1.25%-17.40%
康龙化成03759 21.620-3.40%
300759
29.170-2.47%+48.63%
青岛银行03866 3.8200.00%
002948
4.590+0.22%+32.37%
时代电气03898 38.440-0.72%
688187
50.060+0.44%+43.46%
中金公司03908 18.9600.00%
601995
--0.00%--
东方证券03958 7.050+2.47%
600958
10.910+3.02%+70.48%
招商银行03968 51.000-0.49%
600036
42.010+0.65%-9.26%
中国通号03969 3.520-0.85%
688009
5.480+0.92%+71.50%
中国银行03988 4.430+0.23%
601988
5.620+0.54%+39.75%
洛阳钼业03993 18.230+0.33%
603993
17.850+1.54%+7.86%
中国能源建设03996 1.1000.00%
601868
2.3500.00%+135.34%
中信证券06030 27.900-0.78%
600030
28.730+1.13%+13.44%
三一重工06031 23.120+0.96%
600031
21.350+0.14%+1.73%
中信建投证券06066 12.780+1.67%
601066
26.760+0.98%+130.66%
招商证券06099 14.140+4.66%
600999
16.750+1.58%+30.49%
昭衍新药06127 22.060+3.67%
603127
34.880+1.54%+74.18%
百济神州06160 183.000-5.91%
688235
272.240-1.54%+63.88%
剑桥科技06166 84.650-4.99%
603083
114.000-4.52%+48.36%
光大证券06178 9.200+0.33%
601788
17.640+0.40%+111.22%
康希诺生物06185 38.160+0.63%
688185
64.920-0.55%+87.41%
郑州银行06196 1.1900.00%
002936
1.950+0.52%+80.51%
青岛港06198 7.190-0.14%
601298
8.730+0.81%+33.76%
蓝思科技06613 25.360-1.17%
300433
29.120-2.93%+26.49%
华新建材06655 17.890+4.50%
600801
24.280+2.15%+49.51%
金力永磁06680 18.800-0.95%
300748
34.830-0.60%+104.09%
海尔智家06690 26.960+1.66%
600690
27.580+2.38%+12.69%
赤峰黄金06693 31.180+2.50%
600988
31.920+2.31%+12.77%
申万宏源06806 3.100+1.31%
000166
5.260+0.57%+86.92%
中国光大银行06818 3.730+1.91%
601818
3.540+1.14%+4.55%
凯莱英06821 75.550-2.20%
002821
92.480-1.70%+34.85%
昊海生物科技06826 26.100-1.29%
688366
44.630-2.56%+88.37%
福莱特玻璃06865 9.860+0.82%
601865
15.480-0.58%+72.95%
长飞光纤光缆06869 43.480-8.08%
601869
95.290-9.87%+141.43%
中国银河06881 10.610-1.30%
601881
16.010+0.69%+66.23%
HTSC06886 19.160+1.00%
601688
22.880+3.25%+31.55%
顺丰控股06936 35.220+0.63%
002352
37.680+0.67%+17.85%
天齐锂业09696 46.160-1.87%
002466
49.880-3.41%+19.04%
赛力斯09927 110.500-0.99%
601127
120.740-1.33%+20.37%
诺诚健华09969 14.120-1.05%
688428
24.270-2.69%+89.35%
海普瑞09989 5.160+0.19%
002399
11.730+0.86%+150.42%
荣昌生物09995 75.700-4.18%
688331
82.730-4.60%+20.39%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/15 11:22
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。