| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.310 | -0.24% | 滬 通 601038 |  | 18.600 | +3.10% | +146.50% |
| 四川成渝高速公路 | 00107 | | 3.170 | +2.59% | 滬 通 601107 | | 5.650 | +1.99% | +96.29% |
| 青岛啤酒股份 | 00168 | | 60.900 | +4.55% | 滬 通 600600 | | 87.200 | +6.39% | +57.69% |
| 江苏宁沪高速公路 | 00177 | | 7.730 | +4.18% | 滬 通 600377 | | 11.440 | +3.16% | +62.99% |
| 京城机电股份 | 00187 | | 2.410 | +0.42% | 滬 通 600860 | | 9.990 | +0.91% | +356.51% |
| 中船防务 | 00317 | | 11.220 | +0.90% | 滬 通 600685 | | 25.860 | +2.09% | +153.83% |
| 马鞍山钢铁股份 | 00323 | | 1.190 | +2.59% | 滬 通 600808 | | 2.390 | +0.84% | +121.19% |
| 上海石油化工股份 | 00338 | | 1.140 | +1.79% | 滬 通 600688 | | 2.910 | +2.83% | +181.12% |
| 鞍钢股份 | 00347 | | 1.350 | +1.50% | 深 通 000898 | | 2.440 | +1.25% | +99.05% |
| 江西铜业股份 | 00358 | | 16.020 | +0.76% | 滬 通 600362 | | 26.040 | -0.34% | +79.01% |
| 中国石油化工股份 | 00386 | | 4.760 | +1.71% | 滬 通 600028 | | 6.330 | -0.32% | +46.45% |
| 中国中铁 | 00390 | | 3.980 | +3.11% | 滬 通 601390 | | 6.630 | +0.91% | +83.46% |
| 广深铁路股份 | 00525 | | 2.350 | +12.44% | 滬 通 601333 | | 3.590 | +10.12% | +68.24% |
| 深圳高速公路股份 | 00548 | | 7.260 | +1.54% | 滬 通 600548 | | 10.310 | +2.18% | +56.40% |
| 南京熊猫电子股份 | 00553 | | 2.560 | -0.78% | 滬 通 600775 | | 9.170 | +0.33% | +294.49% |
| 郑煤机 | 00564 | | 13.460 | +2.91% | 滬 通 601717 | | 17.560 | +0.63% | +43.68% |
| 山东墨龙 | 00568 |  | 1.190 | 0.00% | 深 通 002490 | | 2.470 | +2.07% | +128.59% |
| 北京北辰实业股份 | 00588 | | 0.670 | +1.52% | 滬 通 601588 | | 1.750 | -1.69% | +187.65% |
| 中国外运 | 00598 | | 3.830 | +4.65% | 滬 通 601598 | | 5.790 | -1.36% | +66.49% |
| 中国东方航空股份 | 00670 | | 2.060 | +1.98% | 滬 通 600115 | | 3.820 | -0.52% | +104.22% |
| 山东新华制药股份 | 00719 | | 5.550 | +2.02% | 深 通 000756 | | 16.510 | +2.23% | +227.61% |
| 中国电信 | 00728 | | 4.190 | -0.24% | 滬 通 601728 | | 5.900 | -1.67% | +55.08% |
| 中国国航 | 00753 | | 4.020 | +0.75% | 滬 通 601111 | | 7.400 | +0.27% | +102.73% |
| 中兴通讯 | 00763 | | 17.280 | +0.47% | 深 通 000063 | | 28.740 | +0.24% | +83.17% |
| 新华文轩 | 00811 | | 8.270 | +4.68% | 滬 通 601811 | | 13.910 | -1.90% | +85.24% |
| 中国石油股份 | 00857 | | 7.130 | +0.28% | 滬 通 601857 | | 10.030 | -2.34% | +54.92% |
| 白云山 | 00874 | | 21.800 | +2.11% | 滬 通 600332 | | 32.470 | +1.22% | +64.03% |
| 中国海洋石油 | 00883 | | 19.640 | -3.25% | 滬 通 600938 | | 29.220 | -2.34% | +63.85% |
| 东江环保 | 00895 | | 1.800 | -3.23% | 深 通 002672 | | 4.570 | +0.66% | +179.61% |
| 华能国际电力股份 | 00902 | | 4.960 | +1.64% | 滬 通 600011 | | 9.450 | +0.96% | +109.82% |
| 海螺水泥 | 00914 | | 18.740 | -0.43% | 滬 通 600585 | | 23.230 | +1.09% | +36.52% |
| 龙源电力 | 00916 | | 5.800 | +2.84% | 深 通 001289 | | 18.490 | +1.32% | +251.09% |
| 海信家电 | 00921 | | 35.250 | +4.29% | 深 通 000921 | | 42.070 | +8.76% | +31.44% |
| 建设银行 | 00939 | | 5.220 | +0.77% | 滬 通 601939 | | 7.080 | -0.56% | +49.37% |
| 中国移动 | 00941 | | 69.050 | -0.86% | 滬 通 600941 | | 100.800 | -1.82% | +60.77% |
| 新天绿色能源 | 00956 | | 3.380 | +1.81% | 滬 通 600956 | | 8.850 | +2.67% | +188.36% |
| 中芯国际 | 00981 | | 15.880 | -0.75% | 滬 通 688981 | | 42.560 | +1.55% | +195.16% |
| 大唐发电 | 00991 | | 1.590 | +2.58% | 滬 通 601991 | | 3.130 | +3.64% | +116.80% |
| 安徽皖通高速公路 | 00995 | | 8.990 | +8.31% | 滬 通 600012 | | 13.070 | 0.00% | +60.11% |
| 中信银行 | 00998 | | 4.580 | +1.33% | 滬 通 601998 | | 6.880 | 0.00% | +65.44% |
| 中石化油服 | 01033 | | 0.530 | 0.00% | 滬 通 600871 | | 1.900 | +1.60% | +294.81% |
| 重庆钢铁股份 | 01053 | | 0.610 | +1.67% | 滬 通 601005 | | 1.280 | +1.59% | +131.09% |
| 中国南方航空股份 | 01055 | | 2.940 | +1.03% | 滬 通 600029 | | 5.700 | +0.53% | +113.52% |
| 浙江世宝 | 01057 | | 2.410 | -4.37% | 深 通 002703 | | 13.500 | +3.45% | +516.91% |
| 天津创业环保股份 | 01065 | | 3.260 | +2.84% | 滬 通 600874 | | 6.140 | +2.50% | +107.42% |
| 华电国际电力股份 | 01071 | | 4.310 | +3.36% | 滬 通 600027 | | 6.950 | +2.81% | +77.59% |
| 东方电气 | 01072 | | 11.020 | +4.36% | 滬 通 600875 | | 17.370 | +3.03% | +73.59% |
| 中国神华 | 01088 | | 33.500 | +0.90% | 滬 通 601088 | | 39.610 | -0.55% | +30.22% |
| 凯盛新能 | 01108 | | 5.260 | -4.19% | 滬 通 600876 | | 11.380 | +0.26% | +138.27% |
| 中远海能 | 01138 | | 9.850 | +5.46% | 滬 通 600026 | | 16.400 | +2.95% | +83.36% |
| 中联重科 | 01157 | | 6.080 | +5.74% | 深 通 000157 | | 8.780 | +3.17% | +59.04% |
| 兖矿能源 | 01171 | | 17.700 | +3.75% | 滬 通 600188 | | 23.550 | +1.95% | +46.53% |
| 中国铁建 | 01186 | | 5.230 | +2.75% | 滬 通 601186 | | 8.660 | +2.12% | +82.36% |
| 比亚迪股份 | 01211 | | 226.200 | -0.09% | 深 通 002594 | | 226.290 | +3.57% | +10.17% |
| 农业银行 | 01288 | | 3.500 | +2.34% | 滬 通 601288 | | 4.350 | -1.14% | +36.88% |
| 绿色动力环保 | 01330 | | 2.740 | +1.29% | 滬 通 601330 | | 6.980 | +0.72% | +180.55% |
| 新华保险 | 01336 | | 16.060 | -0.74% | 滬 通 601336 | | 32.500 | +3.18% | +122.87% |
| 中国人民保险集团 | 01339 | | 2.650 | +0.76% | 滬 通 601319 | | 5.310 | +1.14% | +120.68% |
| 华虹半导体 | 01347 | | 16.220 | +0.75% | 滬 通 688347 | | 31.000 | +1.94% | +110.48% |
| 复旦张江 | 01349 | | 2.180 | +1.40% | 滬 通 688505 | | 7.900 | +2.20% | +299.10% |
| 中州证券 | 01375 | | 1.130 | -0.88% | 滬 通 601375 | | 3.810 | +0.79% | +271.32% |
| 上海复旦 | 01385 | | 11.040 | -1.25% | 滬 通 688385 | | 33.000 | +2.01% | +229.19% |
| 工商银行 | 01398 | | 4.280 | 0.00% | 滬 通 601398 | | 5.380 | -0.92% | +38.43% |
| 国联证券 | 01456 | | 3.690 | -2.38% | 滬 通 601456 | | -- | 0.00% | -- |
| 丽珠医药 | 01513 | | 27.500 | +1.10% | 深 通 000513 | | 40.570 | +1.17% | +62.47% |
| 红星美凯龙 | 01528 | | 1.560 | +1.96% | 滬 通 601828 | | 3.250 | +2.85% | +129.44% |
| 中国中冶 | 01618 | | 1.560 | +2.63% | 滬 通 601618 | | 3.320 | +1.53% | +134.38% |
| 大众公用 | 01635 | | 1.230 | +0.82% | 滬 通 600635 | | 2.950 | +1.38% | +164.13% |
| 邮储银行 | 01658 | | 4.130 | -0.96% | 滬 通 601658 | | 4.850 | +1.04% | +29.33% |
| 中国中车 | 01766 | | 4.370 | +2.10% | 滬 通 601766 | | 7.140 | +2.15% | +79.94% |
| 赣锋锂业 | 01772 | | 25.500 | -1.16% | 深 通 002460 | | 36.390 | +3.21% | +57.16% |
| 广发证券 | 01776 | | 8.040 | +1.52% | 深 通 000776 | | 13.300 | +0.68% | +82.18% |
| 山东黄金 | 01787 | | 17.520 | +5.29% | 滬 通 600547 | | 29.240 | +1.28% | +83.80% |
| 中国交通建设 | 01800 | | 4.440 | +4.23% | 滬 通 601800 | | 9.020 | +1.46% | +123.73% |
| 晨鸣纸业 | 01812 | | 1.900 | +6.74% | 深 通 000488 | | 3.950 | +2.87% | +128.96% |
| 中广核电力 | 01816 | | 2.620 | +3.56% | 深 通 003816 | | 4.090 | -0.49% | +71.92% |
| 中集车辆 | 01839 | | 7.460 | +0.13% | 深 通 301039 | | 10.220 | +4.61% | +50.88% |
| 春立医疗 | 01858 | | 12.240 | +5.70% | 滬 通 688236 | | 22.980 | +1.77% | +106.76% |
| 君实生物 | 01877 | | 12.620 | +2.27% | 滬 通 688180 | | 30.040 | -0.33% | +162.15% |
| 中国中免 | 01880 | | 69.150 | +0.22% | 滬 通 601888 | | 76.250 | +1.80% | +21.44% |
| 中煤能源 | 01898 | | 8.030 | +2.42% | 滬 通 601898 | | 11.920 | +1.36% | +63.48% |
| 中远海控 | 01919 | | 10.420 | -0.38% | 滬 通 601919 | | 12.030 | +2.21% | +27.15% |
| 重庆银行 | 01963 | | 4.770 | +2.14% | 滬 通 601963 | | 7.520 | +0.40% | +73.62% |
| 民生银行 | 01988 | | 2.850 | +0.71% | 滬 通 600016 | | 3.920 | -0.76% | +51.48% |
| 金隅集团 | 02009 | | 0.650 | +1.56% | 滬 通 601992 | | 1.870 | 0.00% | +216.84% |
| 浙商银行 | 02016 | | 2.270 | 0.00% | 滬 通 601916 | | 3.010 | +0.33% | +46.03% |
| 中集集团 | 02039 | | 6.480 | +5.02% | 深 通 000039 | | 9.290 | +2.43% | +57.89% |
| 中铝国际 | 02068 | | 1.990 | -0.50% | 滬 通 601068 | | 4.770 | +1.27% | +163.98% |
| 复星医药 | 02196 | | 12.820 | +1.91% | 滬 通 600196 | | 24.120 | +1.90% | +107.20% |
| 万科企业 | 02202 | | 4.810 | -3.99% | 深 通 000002 | | 7.470 | +0.81% | +71.03% |
| 金风科技 | 02208 | | 3.440 | -0.87% | 深 通 002202 | | 7.850 | +2.88% | +151.31% |
| 安德利果汁 | 02218 | | 8.260 | +5.25% | 滬 通 605198 | | 42.800 | +10.00% | +470.65% |
| 广汽集团 | 02238 | | 3.320 | -0.30% | 滬 通 601238 | | 8.840 | +0.68% | +193.24% |
| 中国平安 | 02318 | | 39.200 | -0.89% | 滬 通 601318 | | 42.500 | +2.76% | +19.40% |
| 长城汽车 | 02333 | | 11.820 | -1.01% | 滬 通 601633 | | 26.250 | +0.19% | +144.58% |
| 潍柴动力 | 02338 | | 16.260 | -0.97% | 深 通 000338 | | 17.330 | -0.35% | +17.38% |
| 药明康德 | 02359 | | 38.050 | +3.96% | 滬 通 603259 | | 45.790 | +4.86% | +32.53% |
| 亿华通 | 02402 | | 32.250 | -1.38% | 滬 通 688339 | | 36.440 | +1.25% | +24.44% |
| 中国铝业 | 02600 | | 5.300 | +0.57% | 滬 通 601600 | | 7.460 | +0.54% | +55.01% |
| 中国太保 | 02601 | | 18.340 | -1.50% | 滬 通 601601 | | 26.930 | +4.38% | +61.71% |
| 上海医药 | 02607 | | 11.400 | +2.89% | 滬 通 601607 | | 18.090 | +0.95% | +74.76% |
| 国泰君安 | 02611 | | 8.580 | +2.63% | 滬 通 601211 | | 13.860 | +0.73% | +77.90% |
| 中国人寿 | 02628 | | 11.180 | -0.36% | 滬 通 601628 | | 31.730 | +3.49% | +212.56% |
| 上海电气 | 02727 | | 1.580 | +6.04% | 滬 通 601727 | | 4.370 | +1.39% | +204.60% |
| 中远海发 | 02866 | | 0.830 | 0.00% | 滬 通 601866 | | 2.520 | +2.44% | +234.37% |
| 辽港股份 | 02880 | | 0.630 | -1.56% | 滬 通 601880 | | 1.450 | +0.69% | +153.47% |
| 中海油田服务 | 02883 | | 8.240 | -0.72% | 滬 通 601808 | | 18.240 | +1.84% | +143.78% |
| 紫金矿业 | 02899 | | 17.180 | -0.35% | 滬 通 601899 | | 17.490 | -0.68% | +12.12% |
| 交通银行 | 03328 | | 5.620 | +0.72% | 滬 通 601328 | | 6.800 | -1.16% | +33.25% |
| 泰格医药 | 03347 | | 37.150 | +7.84% | 深 通 300347 | | 61.800 | +4.55% | +83.20% |
| 秦港股份 | 03369 | | 1.620 | +5.20% | 滬 通 601326 | | 3.380 | +2.74% | +129.78% |
| 福耀玻璃 | 03606 | | 47.350 | -1.46% | 滬 通 600660 | | 50.680 | +1.71% | +17.88% |
| 重庆农村商业银行 | 03618 | | 3.350 | +1.52% | 滬 通 601077 | | 4.670 | +0.65% | +53.53% |
| 弘业期货 | 03678 | | 1.340 | +0.75% | 深 通 001236 | | 9.680 | +1.26% | +695.57% |
| 康龙化成 | 03759 | | 10.400 | +4.52% | 深 通 300759 | | 20.440 | +3.49% | +116.45% |
| 青岛银行 | 03866 | | 2.310 | +2.21% | 深 通 002948 | | 3.460 | -0.29% | +64.96% |
| 时代电气 | 03898 | | 29.800 | +5.12% | 滬 通 688187 | | 49.370 | +3.46% | +82.45% |
| 中金公司 | 03908 | | 9.990 | +2.25% | 滬 通 601995 | | 33.730 | +1.17% | +271.84% |
| 东方证券 | 03958 | | 3.350 | -0.89% | 滬 通 600958 | | 8.420 | +0.84% | +176.80% |
| 招商银行 | 03968 | | 36.050 | -0.28% | 滬 通 600036 | | 34.890 | +1.69% | +6.59% |
| 中国通号 | 03969 | | 3.190 | +7.41% | 滬 通 688009 | | 5.760 | +6.67% | +98.86% |
| 中国银行 | 03988 | | 3.540 | +1.43% | 滬 通 601988 | | 4.480 | -2.40% | +39.37% |
| 洛阳钼业 | 03993 | | 7.510 | +1.49% | 滬 通 603993 | | 8.830 | -1.67% | +29.49% |
| 中国能源建设 | 03996 | | 0.800 | +3.90% | 滬 通 601868 | | 2.210 | +0.46% | +204.23% |
| 中信证券 | 06030 | | 12.860 | +0.47% | 滬 通 600030 | | 19.200 | +1.00% | +64.42% |
| 中信建投证券 | 06066 | | 6.300 | +0.64% | 滬 通 601066 | | 22.730 | +1.79% | +297.34% |
| 招商证券 | 06099 | | 6.630 | +1.38% | 滬 通 600999 | | 14.660 | +0.14% | +143.52% |
| 昭衍新药 | 06127 | | 9.600 | +7.38% | 滬 通 603127 | | 18.030 | +10.01% | +106.84% |
| 百济神州 | 06160 | | 99.400 | +1.69% | 滬 通 688235 | | 137.580 | +3.20% | +52.43% |
| 光大证券 | 06178 | | 5.620 | +0.72% | 滬 通 601788 | | 16.640 | +0.48% | +226.08% |
| 康希诺生物 | 06185 | | 21.050 | -3.22% | 滬 通 688185 | | 53.570 | +4.88% | +180.27% |
| 郑州银行 | 06196 | | 0.780 | 0.00% | 深 通 002936 | | 1.940 | +0.52% | +173.91% |
| 青岛港 | 06198 | | 5.190 | +1.57% | 滬 通 601298 | | 8.270 | +2.10% | +75.49% |
| 华新水泥 | 06655 | | 7.270 | +2.98% | 滬 通 600801 | | 14.250 | +2.52% | +115.87% |
| 金力永磁 | 06680 | | 7.150 | +2.00% | 深 通 300748 | | 15.320 | +2.89% | +135.97% |
| 海尔智家 | 06690 | | 30.550 | +2.69% | 滬 通 600690 | | 31.790 | +5.06% | +14.60% |
| 申万宏源 | 06806 | | 1.520 | 0.00% | 深 通 000166 | | 4.680 | -0.43% | +239.09% |
| 中国光大银行 | 06818 | | 2.440 | 0.00% | 滬 通 601818 | | 3.170 | +0.64% | +43.08% |
| 凯莱英 | 06821 | | 65.550 | +3.23% | 深 通 002821 | | 85.000 | +2.84% | +42.81% |
| 昊海生物科技 | 06826 | | 42.700 | +0.83% | 滬 通 688366 | | 96.580 | +0.60% | +149.10% |
| 海通证券 | 06837 | | 3.850 | +1.32% | 滬 通 600837 | | 8.430 | +0.48% | +141.14% |
| 福莱特玻璃 | 06865 | | 18.460 | +1.10% | 滬 通 601865 | | 26.390 | -0.90% | +57.44% |
| 长飞光纤光缆 | 06869 | | 8.610 | -5.39% | 滬 通 601869 | | 26.900 | +2.28% | +244.08% |
| 中国银河 | 06881 | | 4.270 | +0.24% | 滬 通 601881 | | 12.340 | -0.88% | +218.27% |
| ＨＴＳＣ | 06886 | | 9.380 | +0.43% | 滬 通 601688 | | 13.880 | +0.80% | +62.96% |
| 天齐锂业 | 09696 | | 32.350 | -3.29% | 深 通 002466 | | 40.280 | +1.95% | +37.13% |
| 诺诚健华 | 09969 | | 5.150 | -3.74% | 滬 通 688428 | | 8.960 | +3.46% | +91.61% |
| 海普瑞 | 09989 | | 3.510 | +1.74% | 深 通 002399 | | 11.030 | +6.47% | +246.08% |
| 荣昌生物 | 09995 | | 30.350 | +1.85% | 滬 通 688331 | | 58.050 | +4.50% | +110.64% |
| 港元兑人民币今日中间价: 0.908 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/05/06 14:58 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |