| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 招商银行 | 03968 |  | 34.100 | +3.18% | 滬 通 600036 | | 34.400 | +2.81% | +11.25% |
| 紫金矿业 | 02899 | | 17.060 | +0.47% | 滬 通 601899 |  | 17.400 | -0.80% | +12.48% |
| 比亚迪股份 | 01211 | | 203.800 | +1.29% | 深 通 002594 | | 208.940 | +0.73% | +13.06% |
| 福耀玻璃 | 03606 | | 42.350 | +0.83% | 滬 通 600660 | | 44.750 | -1.17% | +16.53% |
| 中国中免 | 01880 | | 67.400 | +1.58% | 滬 通 601888 | | 71.930 | -0.50% | +17.69% |
| 潍柴动力 | 02338 | | 16.400 | -0.85% | 深 通 000338 | | 17.540 | -1.41% | +17.95% |
| 海尔智家 | 06690 | | 26.450 | +0.95% | 滬 通 600690 | | 28.430 | +1.32% | +18.54% |
| 亿华通 | 02402 | | 31.850 | +0.16% | 滬 通 688339 | | 35.720 | -0.22% | +23.68% |
| 中国平安 | 02318 | | 35.250 | +2.47% | 滬 通 601318 | | 41.060 | +1.13% | +28.46% |
| 邮储银行 | 01658 | | 4.100 | +0.99% | 滬 通 601658 | | 4.840 | +0.62% | +30.18% |
| 海信家电 | 00921 | | 29.800 | +4.20% | 深 通 000921 | | 35.690 | +2.06% | +32.08% |
| 中远海控 | 01919 | | 9.410 | +1.73% | 滬 通 601919 | | 11.330 | +1.61% | +32.78% |
| 药明康德 | 02359 | | 33.750 | -1.32% | 滬 通 603259 | | 41.600 | -0.86% | +35.93% |
| 洛阳钼业 | 03993 | | 7.150 | +1.42% | 滬 通 603993 | | 8.870 | +0.23% | +36.81% |
| 中国神华 | 01088 | | 32.100 | +1.26% | 滬 通 601088 | | 39.960 | +0.40% | +37.28% |
| 交通银行 | 03328 | | 5.440 | +0.18% | 滬 通 601328 | | 6.940 | +0.43% | +40.69% |
| 农业银行 | 01288 | | 3.550 | +0.28% | 滬 通 601288 | | 4.550 | +1.34% | +41.35% |
| 海螺水泥 | 00914 | | 17.380 | +0.12% | 滬 通 600585 | | 22.560 | +0.80% | +43.15% |
| 凯莱英 | 06821 | | 59.000 | -0.34% | 深 通 002821 | | 76.860 | -0.60% | +43.66% |
| 工商银行 | 01398 | | 4.170 | +0.73% | 滬 通 601398 | | 5.490 | +0.37% | +45.19% |
| 中国银行 | 03988 | | 3.490 | +0.87% | 滬 通 601988 | | 4.650 | +0.43% | +46.94% |
| 浙商银行 | 02016 | | 2.220 | +0.45% | 滬 通 601916 | | 2.960 | +0.68% | +47.04% |
| 天齐锂业 | 09696 | | 29.350 | +2.98% | 深 通 002466 | | 39.190 | -3.54% | +47.25% |
| 中国光大银行 | 06818 | | 2.340 | +1.74% | 滬 通 601818 | | 3.140 | +0.97% | +47.98% |
| 中国石油化工股份 | 00386 | | 4.770 | +1.27% | 滬 通 600028 | | 6.540 | +0.77% | +51.20% |
| 中国电信 | 00728 | | 4.440 | +0.45% | 滬 通 601728 |  | 6.090 | 0.00% | +51.26% |
| 郑煤机 | 00564 | | 11.920 | +0.17% | 滬 通 601717 | | 16.360 | -1.51% | +51.36% |
| 兖矿能源 | 01171 | | 17.200 | +2.87% | 滬 通 600188 | | 23.630 | +1.29% | +51.51% |
| 中集车辆 | 01839 | | 7.420 | +0.14% | 深 通 301039 | | 10.220 | -0.97% | +51.90% |
| 重庆农村商业银行 | 03618 | | 3.350 | +0.30% | 滬 通 601077 | | 4.650 | +1.97% | +53.08% |
| 中集集团 | 02039 | | 6.630 | +0.15% | 深 通 000039 | | 9.220 | +1.54% | +53.36% |
| 福莱特玻璃 | 06865 | | 17.680 | +0.46% | 滬 通 601865 | | 24.690 | +0.33% | +54.01% |
| 中国铝业 | 02600 | | 5.230 | +5.87% | 滬 通 601600 | | 7.350 | +3.81% | +54.98% |
| 民生银行 | 01988 | | 2.820 | +0.36% | 滬 通 600016 | | 3.980 | +0.25% | +55.64% |
| 中国石油股份 | 00857 | | 7.360 | +1.24% | 滬 通 601857 | | 10.540 | +1.06% | +57.93% |
| 百济神州 | 06160 | | 90.000 | +3.45% | 滬 通 688235 | | 129.200 | +3.84% | +58.31% |
| 青岛啤酒股份 | 00168 | | 54.700 | -1.97% | 滬 通 600600 | | 78.620 | -0.25% | +58.51% |
| 建设银行 | 00939 | | 4.990 | +1.22% | 滬 通 601939 | | 7.240 | 0.00% | +60.01% |
| 中国移动 | 00941 | | 70.800 | +0.50% | 滬 通 600941 | | 104.300 | -0.53% | +62.46% |
| 中国外运 | 00598 | | 4.350 | +2.35% | 滬 通 601598 | | 6.410 | +1.42% | +62.51% |
| 中联重科 | 01157 | | 5.790 | -0.69% | 深 通 000157 | | 8.540 | -0.58% | +62.66% |
| 中煤能源 | 01898 | | 7.810 | +2.36% | 滬 通 601898 | | 11.540 | +2.67% | +62.95% |
| 深圳高速公路股份 | 00548 | | 7.190 | +0.42% | 滬 通 600548 | | 10.630 | +0.95% | +63.04% |
| 江苏宁沪高速公路 | 00177 | | 7.880 | -0.25% | 滬 通 600377 | | 11.750 | +1.56% | +64.44% |
| 白云山 | 00874 | | 20.900 | +2.20% | 滬 通 600332 | | 31.250 | -0.22% | +64.89% |
| ＨＴＳＣ | 06886 | | 8.890 | -0.78% | 滬 通 601688 | | 13.310 | +0.23% | +65.11% |
| 丽珠医药 | 01513 | | 26.350 | +2.13% | 深 通 000513 | | 39.500 | +3.54% | +65.32% |
| 中国海洋石油 | 00883 | | 19.000 | +1.50% | 滬 通 600938 | | 28.850 | +0.59% | +67.45% |
| 中国太保 | 02601 | | 16.580 | +0.12% | 滬 通 601601 | | 25.200 | +1.78% | +67.62% |
| 中广核电力 | 01816 | | 2.730 | +3.41% | 深 通 003816 | | 4.180 | -1.18% | +68.85% |
| 华电国际电力股份 | 01071 | | 4.370 | +3.07% | 滬 通 600027 | | 6.810 | -0.15% | +71.86% |
| 赣锋锂业 | 01772 | | 21.750 | +2.35% | 深 通 002460 | | 34.030 | +2.01% | +72.54% |
| 中信银行 | 00998 | | 4.420 | +1.38% | 滬 通 601998 | | 6.960 | +0.14% | +73.65% |
| 中信证券 | 06030 | | 11.540 | -0.35% | 滬 通 600030 | | 18.180 | -0.49% | +73.73% |
| 青岛银行 | 03866 | | 2.130 | +0.95% | 深 通 002948 | | 3.360 | +1.82% | +73.96% |
| 广深铁路股份 | 00525 | | 1.970 | +1.03% | 滬 通 601333 | | 3.120 | -1.27% | +74.66% |
| 上海医药 | 02607 | | 11.220 | 0.00% | 滬 通 601607 | | 17.810 | +0.34% | +75.05% |
| 重庆银行 | 01963 | | 4.610 | +0.22% | 滬 通 601963 | | 7.400 | +1.09% | +77.02% |
| 江西铜业股份 | 00358 | | 15.840 | +0.51% | 滬 通 600362 | | 25.630 | +1.30% | +78.44% |
| 安徽皖通高速公路 | 00995 | | 9.150 | +0.55% | 滬 通 600012 | | 14.880 | +0.88% | +79.34% |
| 东方电气 | 01072 | | 10.800 | 0.00% | 滬 通 600875 | | 17.590 | -0.68% | +79.61% |
| 中国中车 | 01766 | | 4.440 | -0.23% | 滬 通 601766 | | 7.270 | 0.00% | +80.57% |
| 青岛港 | 06198 | | 5.170 | -0.39% | 滬 通 601298 | | 8.480 | +1.56% | +80.89% |
| 国泰君安 | 02611 | | 8.060 | +0.62% | 滬 通 601211 | | 13.350 | +0.15% | +82.66% |
| 万科企业 | 02202 | | 3.920 | +1.82% | 深 通 000002 | | 6.550 | +0.15% | +84.27% |
| 中国中铁 | 00390 | | 4.110 | +1.99% | 滬 通 601390 | | 6.940 | +0.43% | +86.22% |
| 中国铁建 | 01186 | | 5.010 | +0.60% | 滬 通 601186 | | 8.560 | -0.47% | +88.42% |
| 时代电气 | 03898 | | 29.250 | +0.86% | 滬 通 688187 | | 50.000 | -0.85% | +88.51% |
| 泰格医药 | 03347 | | 31.000 | -2.05% | 深 通 300347 | | 53.010 | +0.78% | +88.58% |
| 中兴通讯 | 00763 | | 16.160 | -0.49% | 深 通 000063 | | 27.800 | -1.56% | +89.71% |
| 山东黄金 | 01787 | | 17.020 | 0.00% | 滬 通 600547 | | 29.300 | -0.03% | +89.85% |
| 广发证券 | 01776 | | 7.480 | +0.40% | 深 通 000776 | | 12.880 | -0.16% | +89.89% |
| 新华文轩 | 00811 | | 8.060 | +0.75% | 滬 通 601811 | | 14.130 | -0.84% | +93.33% |
| 四川成渝高速公路 | 00107 | | 3.200 | -0.62% | 滬 通 601107 | | 5.650 | +1.62% | +94.71% |
| 中远海能 | 01138 | | 8.970 | +3.22% | 滬 通 600026 | | 16.070 | -0.62% | +97.57% |
| 中国通号 | 03969 | | 3.160 | -3.66% | 滬 通 688009 | | 5.680 | -1.22% | +98.23% |
| 荣昌生物 | 09995 | | 30.250 | +2.89% | 滬 通 688331 | | 55.290 | +2.69% | +101.57% |
| 昭衍新药 | 06127 | | 9.240 | -1.91% | 滬 通 603127 | | 16.910 | -0.82% | +101.82% |
| 天津创业环保股份 | 01065 | | 3.190 | 0.00% | 滬 通 600874 | | 5.890 | -1.17% | +103.62% |
| 中国东方航空股份 | 00670 | | 1.980 | +1.02% | 滬 通 600115 | | 3.660 | +1.11% | +103.85% |
| 中国国航 | 00753 | | 4.010 | +3.09% | 滬 通 601111 | | 7.420 | +2.06% | +104.06% |
| 诺诚健华 | 09969 | | 4.390 | +1.39% | 滬 通 688428 | | 8.140 | -0.25% | +104.48% |
| 鞍钢股份 | 00347 | | 1.290 | +0.78% | 深 通 000898 | | 2.400 | 0.00% | +105.17% |
| 华能国际电力股份 | 00902 | | 5.000 | -0.60% | 滬 通 600011 | | 9.470 | -2.57% | +108.87% |
| 复星医药 | 02196 | | 12.000 | +1.18% | 滬 通 600196 | | 22.880 | +0.66% | +110.27% |
| 大唐发电 | 00991 | | 1.530 | +1.33% | 滬 通 601991 | | 2.990 | -0.99% | +115.52% |
| 华虹半导体 | 01347 | | 15.040 | +2.73% | 滬 通 688347 | | 29.690 | +1.12% | +117.70% |
| 秦港股份 | 03369 | | 1.670 | 0.00% | 滬 通 601326 | | 3.330 | -0.30% | +119.90% |
| 华新水泥 | 06655 | | 7.300 | +0.41% | 滬 通 600801 | | 14.650 | +0.62% | +121.32% |
| 春立医疗 | 01858 | | 11.280 | +0.18% | 滬 通 688236 | | 22.690 | +1.20% | +121.83% |
| 中国人民保险集团 | 01339 | | 2.610 | +0.39% | 滬 通 601319 | | 5.300 | -0.19% | +123.94% |
| 中国南方航空股份 | 01055 | | 2.740 | +1.86% | 滬 通 600029 | | 5.650 | +1.44% | +127.40% |
| 中海油田服务 | 02883 | | 8.880 | +0.11% | 滬 通 601808 | | 18.400 | -0.86% | +128.51% |
| 康龙化成 | 03759 | | 8.800 | -0.57% | 深 通 300759 | | 18.240 | +0.39% | +128.58% |
| 马鞍山钢铁股份 | 00323 | | 1.140 | 0.00% | 滬 通 600808 | | 2.370 | +0.42% | +129.27% |
| 重庆钢铁股份 | 01053 | | 0.600 | +1.70% | 滬 通 601005 | | 1.250 | 0.00% | +129.75% |
| 晨鸣纸业 | 01812 | | 1.800 | 0.00% | 深 通 000488 | | 3.760 | -1.05% | +130.36% |
| 红星美凯龙 | 01528 | | 1.420 | +2.16% | 滬 通 601828 | | 2.970 | +1.02% | +130.66% |
| 新华保险 | 01336 | | 14.320 | 0.00% | 滬 通 601336 | | 30.390 | +0.20% | +134.04% |
| 凯盛新能 | 01108 | | 5.300 | -0.38% | 滬 通 600876 | | 11.420 | -0.09% | +137.62% |
| 中国交通建设 | 01800 | | 4.220 | +0.96% | 滬 通 601800 | | 9.110 | -0.33% | +138.07% |
| 金力永磁 | 06680 | | 6.750 | -0.15% | 深 通 300748 | | 14.580 | -1.15% | +138.21% |
| 中国中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 3.310 | -0.60% | +138.58% |
| 山东墨龙 | 00568 | | 1.050 | -1.87% | 深 通 002490 | | 2.330 | -1.69% | +144.72% |
| 海通证券 | 06837 | | 3.650 | +0.28% | 滬 通 600837 | | 8.160 | +0.12% | +146.54% |
| 长城汽车 | 02333 | | 11.820 | +5.35% | 滬 通 601633 | | 26.590 | +7.43% | +148.08% |
| 中铝国际 | 02068 | | 1.970 | -0.51% | 滬 通 601068 | | 4.530 | -0.88% | +153.59% |
| 昊海生物科技 | 06826 | | 40.150 | +0.63% | 滬 通 688366 | | 92.620 | -0.37% | +154.40% |
| 招商证券 | 06099 | | 6.220 | +0.49% | 滬 通 600999 | | 14.420 | +0.91% | +155.67% |
| 第一拖拉机股份 | 00038 | | 7.250 | +0.28% | 滬 通 601038 | | 16.850 | +0.60% | +156.31% |
| 大众公用 | 01635 | | 1.230 | +0.82% | 滬 通 600635 | | 2.860 | +0.35% | +156.42% |
| 绿色动力环保 | 01330 | | 2.840 | +2.16% | 滬 通 601330 | | 6.680 | +0.45% | +159.39% |
| 金风科技 | 02208 | | 3.110 | -0.32% | 深 通 002202 | | 7.330 | +0.27% | +159.92% |
| 中船防务 | 00317 | | 10.620 | +1.53% | 滬 通 600685 | | 25.300 | -0.20% | +162.72% |
| 辽港股份 | 02880 | | 0.590 | -1.67% | 滬 通 601880 | | 1.410 | 0.00% | +163.55% |
| 东江环保 | 00895 | | 1.730 | +0.58% | 深 通 002672 | | 4.280 | +0.94% | +172.83% |
| 君实生物 | 01877 | | 10.240 | +5.24% | 滬 通 688180 | | 25.560 | +3.11% | +175.27% |
| 北京北辰实业股份 | 00588 | | 0.670 | 0.00% | 滬 通 601588 | | 1.680 | +0.60% | +176.52% |
| 郑州银行 | 06196 | | 0.740 | 0.00% | 深 通 002936 | | 1.900 | +0.53% | +183.15% |
| 上海石油化工股份 | 00338 | | 1.080 | +3.85% | 滬 通 600688 | | 2.820 | +2.17% | +187.95% |
| 康希诺生物 | 06185 | | 18.360 | +1.66% | 滬 通 688185 | | 48.010 | +0.31% | +188.37% |
| 东方证券 | 03958 | | 3.030 | -0.33% | 滬 通 600958 | | 8.000 | 0.00% | +191.17% |
| 上海电气 | 02727 | | 1.690 | -0.59% | 滬 通 601727 | | 4.500 | +0.90% | +193.65% |
| 新天绿色能源 | 00956 | | 3.220 | -0.62% | 滬 通 600956 | | 8.710 | +0.12% | +198.30% |
| 广汽集团 | 02238 | | 3.170 | +0.64% | 滬 通 601238 | | 8.590 | +0.70% | +198.83% |
| 中芯国际 | 00981 | | 15.100 | +1.62% | 滬 通 688981 | | 41.340 | +0.22% | +201.92% |
| 中国能源建设 | 03996 | | 0.780 | 0.00% | 滬 通 601868 | | 2.210 | +0.46% | +212.46% |
| 中国人寿 | 02628 | | 10.120 | +0.80% | 滬 通 601628 | | 29.060 | +0.35% | +216.67% |
| 山东新华制药股份 | 00719 | | 5.410 | +1.31% | 深 通 000756 | | 15.640 | +1.36% | +218.81% |
| 中国银河 | 06881 | | 3.870 | -0.51% | 滬 通 601881 | | 11.190 | -0.89% | +218.87% |
| 金隅集团 | 02009 | | 0.620 | 0.00% | 滬 通 601992 | | 1.840 | +0.55% | +227.28% |
| 中远海发 | 02866 | | 0.820 | 0.00% | 滬 通 601866 | | 2.440 | +0.41% | +228.15% |
| 海普瑞 | 09989 | | 3.070 | +3.02% | 深 通 002399 | | 9.190 | +2.68% | +230.12% |
| 光大证券 | 06178 | | 5.190 | -0.38% | 滬 通 601788 | | 15.560 | -0.77% | +230.63% |
| 龙源电力 | 00916 | | 5.970 | +0.85% | 深 通 001289 | | 18.040 | +0.17% | +233.24% |
| 长飞光纤光缆 | 06869 | | 8.960 | +0.34% | 滬 通 601869 | | 27.210 | -1.73% | +234.90% |
| 上海复旦 | 01385 | | 10.020 | +0.50% | 滬 通 688385 | | 31.220 | -1.45% | +243.61% |
| 申万宏源 | 06806 | | 1.430 | +1.42% | 深 通 000166 | | 4.580 | +0.66% | +253.21% |
| 复旦张江 | 01349 | | 2.120 | 0.00% | 滬 通 688505 | | 7.300 | +0.41% | +279.74% |
| 中金公司 | 03908 | | 8.870 | +0.57% | 滬 通 601995 | | 30.830 | -0.52% | +283.31% |
| 中州证券 | 01375 | | 1.010 | 0.00% | 滬 通 601375 | | 3.520 | 0.00% | +284.34% |
| 国联证券 | 01456 | | 2.950 | +1.03% | 滬 通 601456 | | 10.460 | -1.23% | +291.03% |
| 南京熊猫电子股份 | 00553 | | 2.460 | -0.81% | 滬 通 600775 | | 8.770 | -0.79% | +293.15% |
| 中石化油服 | 01033 | | 0.520 | 0.00% | 滬 通 600871 | | 1.870 | +1.08% | +296.58% |
| 中信建投证券 | 06066 | | 5.830 | +1.22% | 滬 通 601066 | | 21.410 | 0.00% | +304.99% |
| 京城机电股份 | 00187 | | 2.230 | -0.45% | 滬 通 600860 | | 9.530 | -0.11% | +371.29% |
| 安德利果汁 | 02218 | | 8.360 | -1.99% | 滬 通 605198 | | 43.090 | -0.71% | +468.42% |
| 浙江世宝 | 01057 | | 2.030 | +2.01% | 深 通 002703 | | 12.000 | -0.83% | +551.90% |
| 弘业期货 | 03678 | | 1.270 | +1.60% | 深 通 001236 | | 9.150 | +1.67% | +694.54% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/25 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |