| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| SANY HEAVY IND | 06031 |  | 0.00% | SH N 600031 |  | 22.530 | -1.66% | -- | |
| CIG | 06166 | | 0.00% | SH N 603083 |  | 119.000 | +2.91% | -- | |
| CATL | 03750 | | 561.500 | +1.45% | SZ N 300750 | | 386.180 | +0.11% | -24.64% |
| CM BANK | 03968 | | 49.740 | -0.12% | SH N 600036 | | 41.590 | -0.86% | -8.38% |
| HENGRUI PHARMA | 01276 | | 79.750 | +3.84% | SH N 600276 | | 67.010 | +2.31% | -7.93% |
| MIDEA GROUP | 00300 | | 84.000 | 0.00% | SZ N 000333 | | 74.880 | +0.36% | -2.33% |
| WUXI APPTEC | 02359 | | 115.000 | +4.07% | SH N 603259 | | 106.640 | +2.73% | +1.61% |
| WEICHAI POWER | 02338 | | 15.170 | +0.80% | SZ N 000338 | | 14.170 | -0.21% | +2.35% |
| ZIJIN MINING | 02899 | | 32.920 | +1.11% | SH N 601899 | | 31.000 | +3.23% | +3.18% |
| CITIC SEC | 06030 | | 31.500 | -0.51% | SH N 600030 | | 29.990 | +0.40% | +4.32% |
| MINSHENG BANK | 01988 | | 4.240 | +0.24% | SH N 600016 | | 4.090 | -0.73% | +5.69% |
| FUYAO GLASS | 03606 | | 70.800 | +1.07% | SH N 600660 | | 68.380 | +1.71% | +5.83% |
| SINOHYTEC | 02402 | | 29.640 | +3.64% | SH N 688339 | | 28.960 | +0.70% | +7.06% |
| BYD COMPANY | 01211 | | 105.700 | +1.64% | SZ N 002594 | | 104.010 | +0.24% | +7.82% |
| CONCH CEMENT | 00914 | | 24.000 | +1.27% | SH N 600585 | | 23.750 | +1.80% | +8.43% |
| CHIFENG GOLD | 06693 | | 29.380 | +0.62% | SH N 600988 | | 29.760 | +3.05% | +10.99% |
| CMOC | 03993 | | 17.040 | +5.19% | SH N 603993 | | 17.290 | +3.04% | +11.18% |
| CHINA SHENHUA | 01088 | | 41.900 | +1.70% | SH N 601088 | | 42.690 | +0.45% | +11.64% |
| CHALCO | 02600 | | 9.190 | +0.99% | SH N 601600 | | 9.400 | +1.84% | +12.07% |
| HAIER SMARTHOME | 06690 | | 25.320 | +0.24% | SH N 600690 | | 25.900 | +1.05% | +12.08% |
| PING AN | 02318 | | 56.000 | +0.63% | SH N 601318 | | 57.750 | -0.23% | +12.99% |
| CEB BANK | 06818 | | 3.420 | +0.59% | SH N 601818 | | 3.530 | 0.00% | +13.09% |
| CITIC BANK | 00998 | | 7.580 | +0.80% | SH N 601998 | | 7.840 | -1.26% | +13.33% |
| TIANQI LITHIUM | 09696 | | 47.380 | +2.51% | SZ N 002466 | | 49.210 | +1.23% | +13.80% |
| BANKCOMM | 03328 | | 6.930 | +0.15% | SH N 601328 | | 7.280 | +0.69% | +15.10% |
| REMEGEN | 09995 | | 88.950 | +5.20% | SH N 688331 | | 93.790 | +4.00% | +15.53% |
| CMSC | 06099 | | 16.480 | +1.73% | SH N 600999 | | 17.410 | +1.99% | +15.75% |
| HISENSE HA | 00921 | | 24.020 | +2.21% | SZ N 000921 | | 25.390 | +2.30% | +15.82% |
| HTSC | 06886 | | 21.140 | 0.00% | SH N 601688 | | 22.450 | +2.98% | +16.36% |
| PSBC | 01658 | | 5.640 | -0.53% | SH N 601658 | | 6.010 | +0.33% | +16.76% |
| DONGFANG ELEC | 01072 | | 20.060 | +9.50% | SH N 600875 | | 21.470 | +6.29% | +17.27% |
| SF HOLDING | 06936 | | 37.600 | +2.01% | SZ N 002352 | | 40.580 | +1.76% | +18.25% |
| LENS | 06613 | | 27.680 | +2.67% | SZ N 300433 | | 29.880 | +0.37% | +18.28% |
| CQRC BANK | 03618 | | 6.490 | -0.77% | SH N 601077 | | 7.030 | +1.44% | +18.69% |
| ZOOMLION | 01157 | | 7.450 | -0.80% | SZ N 000157 | | 8.090 | -0.49% | +18.98% |
| ZMJ | 00564 | | 23.020 | +4.35% | SH N 601717 | | 25.080 | +3.77% | +19.38% |
| SD GOLD | 01787 | | 33.580 | +0.66% | SH N 600547 | | 36.620 | +0.33% | +19.49% |
| CIMC | 02039 | | 7.450 | +0.54% | SZ N 000039 | | 8.250 | +0.37% | +21.34% |
| COSCO SHIP HOLD | 01919 | | 13.260 | +2.16% | SH N 601919 | | 14.870 | +2.48% | +22.87% |
| CHONGQING IRON | 01053 | | 1.360 | 0.00% | SH N 601005 | | 1.530 | +0.66% | +23.27% |
| CPIC | 02601 | | 32.800 | +1.80% | SH N 601601 | | 37.130 | -0.24% | +24.04% |
| FORTIOR | 01304 | | 173.900 | +6.10% | SH N 688279 | | 198.000 | +2.03% | +24.76% |
| SICHUAN EXPRESS | 00107 | | 5.020 | +0.40% | SH N 601107 | | 5.740 | -0.52% | +25.29% |
| PETROCHINA | 00857 | | 7.990 | -0.13% | SH N 601857 | | 9.170 | +1.21% | +25.75% |
| SINOTRANS | 00598 | | 5.380 | +1.32% | SH N 601598 | | 6.190 | +0.81% | +26.07% |
| GOLDWIND | 02208 | | 13.480 | -2.25% | SZ N 002202 | | 15.570 | -1.64% | +26.56% |
| CZBANK | 02016 | | 2.660 | 0.00% | SH N 601916 | | 3.090 | -0.32% | +27.28% |
| CTG DUTY-FREE | 01880 | | 60.100 | -1.40% | SH N 601888 | | 69.930 | -0.84% | +27.49% |
| ASYMCHEM | 06821 | | 89.850 | -1.91% | SZ N 002821 | | 104.740 | -0.96% | +27.73% |
| LIVZON PHARMA | 01513 | | 31.000 | -1.40% | SZ N 000513 | | 36.320 | -0.47% | +28.37% |
| GF SEC | 01776 | | 19.930 | +0.66% | SZ N 000776 | | 23.410 | +1.96% | +28.70% |
| JIHONG CO | 02603 | | 15.570 | +1.17% | SZ N 002803 | | 18.330 | +0.60% | +28.99% |
| PICC GROUP | 01339 | | 7.500 | +0.27% | SH N 601319 | | 8.880 | +1.37% | +29.73% |
| JIANGXI COPPER | 00358 | | 35.060 | +4.35% | SH N 600362 | | 41.530 | +6.24% | +29.79% |
| HAITIAN FLAV | 03288 | | 32.620 | +0.56% | SH N 603288 | | 38.710 | +0.29% | +30.03% |
| CHINA EAST AIR | 00670 | | 4.060 | +0.74% | SH N 600115 | | 4.830 | -0.41% | +30.35% |
| QINGDAO PORT | 06198 | | 7.350 | +1.52% | SH N 601298 | | 8.770 | +0.34% | +30.74% |
| CCB | 00939 | | 7.880 | -0.13% | SH N 601939 | | 9.430 | +0.75% | +31.12% |
| BQD | 03866 | | 4.360 | -1.58% | SZ N 002948 | | 5.220 | +1.36% | +31.18% |
| ANJOY FOOD | 02648 | | 58.000 | -0.94% | SH N 603345 | | 70.080 | -0.01% | +32.39% |
| ANGANG STEEL | 00347 | | 2.250 | +1.35% | SZ N 000898 | | 2.720 | +1.12% | +32.46% |
| SANHUA | 02050 | | 40.120 | +0.15% | SZ N 002050 | | 48.620 | -0.02% | +32.78% |
| CRRC | 01766 | | 6.600 | +0.92% | SH N 601766 | | 8.000 | +0.50% | +32.81% |
| COSCO SHIP ENGY | 01138 | | 9.940 | -1.00% | SH N 600026 | | 12.080 | -1.47% | +33.16% |
| TSINGTAO BREW | 00168 | | 54.200 | +0.56% | SH N 600600 | | 65.960 | -0.20% | +33.34% |
| HUADIAN POWER | 01071 | | 4.420 | +1.84% | SH N 600027 | | 5.380 | +2.28% | +33.37% |
| GTHT | 02611 | | 15.560 | -0.26% | SH N 601211 | | 18.960 | +0.85% | +33.51% |
| ANHUIEXPRESSWAY | 00995 | | 12.090 | +0.83% | SH N 600012 | | 14.740 | -1.01% | +33.59% |
| CHINA TELECOM | 00728 | | 5.590 | -1.06% | SH N 601728 | | 6.890 | +0.29% | +35.05% |
| TIMES ELECTRIC | 03898 | | 45.840 | +2.46% | SH N 688187 | | 56.510 | +2.69% | +35.07% |
| TIGERMED | 03347 | | 43.260 | +3.64% | SZ N 300347 | | 53.370 | +1.54% | +35.18% |
| ZTE | 00763 | | 41.580 | +2.97% | SZ N 000063 | | 51.320 | +2.95% | +35.24% |
| FOSUN PHARMA | 02196 | | 23.660 | +0.09% | SH N 600196 | | 29.210 | +0.45% | +35.27% |
| CHINA COAL | 01898 | | 11.100 | +1.00% | SH N 601898 | | 13.750 | +3.62% | +35.73% |
| HUAXIN CEMENT | 06655 | | 17.890 | +10.23% | SH N 600801 | | 22.290 | +7.89% | +36.52% |
| CHINA MOBILE | 00941 | | 85.200 | -0.23% | SH N 600941 | | 106.700 | -0.16% | +37.22% |
| BANK OF CHINA | 03988 | | 4.420 | +0.68% | SH N 601988 | | 5.590 | +1.09% | +38.57% |
| PHARMARON | 03759 | | 25.260 | +0.80% | SZ N 300759 | | 32.270 | -0.22% | +39.98% |
| HUANENG POWER | 00902 | | 6.040 | +2.37% | SH N 600011 | | 7.750 | +2.65% | +40.59% |
| CGN POWER | 01816 | | 3.180 | +3.92% | SZ N 003816 | | 4.130 | +3.51% | +42.30% |
| ICBC | 01398 | | 6.080 | +0.17% | SH N 601398 | | 7.910 | +0.89% | +42.55% |
| BCQ | 01963 | | 8.020 | +4.43% | SH N 601963 | | 10.450 | +2.75% | +42.77% |
| SINOPEC CORP | 00386 | | 4.230 | +0.48% | SH N 600028 | | 5.580 | +0.72% | +44.54% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.00% | SH N 601333 | | 3.340 | +1.52% | +45.80% |
| GANFENGLITHIUM | 01772 | | 48.920 | +4.62% | SZ N 002460 | | 65.530 | +1.91% | +46.77% |
| ABC | 01288 | | 6.060 | +0.50% | SH N 601288 | | 8.180 | +2.38% | +47.90% |
| NCI | 01336 | | 51.550 | +0.59% | SH N 601336 | | 69.920 | +1.66% | +48.62% |
| AIR CHINA | 00753 | | 6.220 | +0.97% | SH N 601111 | | 8.460 | +1.08% | +49.03% |
| CHINA VANKE | 02202 | | 4.580 | -0.44% | SZ N 000002 | | 6.320 | -0.63% | +51.20% |
| QHD PORT | 03369 | | 2.600 | +1.17% | SH N 601326 | | 3.590 | -1.37% | +51.29% |
| CNOOC | 00883 | | 20.060 | +0.20% | SH N 600938 | | 27.730 | +1.54% | +51.46% |
| YANKUANG ENERGY | 01171 | | 10.880 | -1.09% | SH N 600188 | | 15.070 | +0.87% | +51.77% |
| CHINA RAILWAY | 00390 | | 4.180 | +1.21% | SH N 601390 | | 5.800 | +1.58% | +52.04% |
| FIBOCOM | 00638 | | 19.960 | +2.52% | SZ N 300638 | | 27.800 | +1.53% | +52.61% |
| LOPAL TECH | 02465 | | 11.300 | +1.99% | SH N 603906 | | 15.790 | +1.02% | +53.11% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.46% | SH N 601811 | | 14.840 | +0.54% | +53.40% |
| DYNAGREEN ENV | 01330 | | 5.160 | +1.98% | SH N 601330 | | 7.230 | -0.14% | +53.53% |
| CHINA SOUTH AIR | 01055 | | 4.650 | +0.43% | SH N 600029 | | 6.600 | +0.30% | +55.52% |
| MCC | 01618 | | 2.690 | +3.46% | SH N 601618 | | 3.820 | +2.14% | +55.60% |
| BAIYUNSHAN PH | 00874 | | 18.080 | +0.33% | SH N 600332 | | 25.680 | +0.16% | +55.63% |
| SHENZHENEXPRESS | 00548 | | 7.330 | +0.14% | SH N 600548 | | 10.430 | +0.97% | +55.91% |
| SICC | 02631 | | 51.600 | -1.71% | SH N 688234 | | 73.860 | +0.14% | +56.84% |
| DFZQ | 03958 | | 7.890 | +1.94% | SH N 600958 | | 11.400 | +1.24% | +58.31% |
| JIANGSU EXPRESS | 00177 | | 9.330 | -0.11% | SH N 600377 | | 13.550 | +0.89% | +59.13% |
| GWMOTOR | 02333 | | 15.700 | +1.49% | SH N 601633 | | 22.910 | -1.21% | +59.89% |
| TIANJIN CAPITAL | 01065 | | 4.330 | 0.00% | SH N 600874 | | 6.330 | -0.47% | +60.18% |
| CHINA RAIL CONS | 01186 | | 5.580 | +0.36% | SH N 601186 | | 8.160 | +0.87% | +60.23% |
| DATANG POWER | 00991 | | 2.520 | +2.86% | SH N 601991 | | 3.730 | +1.91% | +62.18% |
| SH PHARMA | 02607 | | 12.300 | +0.66% | SH N 601607 | | 18.310 | +0.16% | +63.11% |
| JUNSHI BIO | 01877 | | 25.960 | +3.59% | SH N 688180 | | 38.730 | +2.52% | +63.47% |
| MAANSHAN IRON | 00323 | | 2.620 | +2.34% | SH N 600808 | | 3.920 | 0.00% | +63.94% |
| SHANGHAI FUDAN | 01385 | | 41.640 | -0.76% | SH N 688385 | | 62.680 | +1.87% | +64.93% |
| CGS | 06881 | | 11.980 | +1.53% | SH N 601881 | | 18.080 | +1.29% | +65.36% |
| CHUNLI MEDICAL | 01858 | | 17.210 | +4.18% | SH N 688236 | | 26.280 | +1.08% | +67.32% |
| BEONE MEDICINES | 06160 | | 188.200 | +1.79% | SH N 688235 | | 288.210 | +3.01% | +67.80% |
| HUA HONG SEMI | 01347 | | 86.500 | +4.98% | SH N 688347 | | 133.500 | +4.71% | +69.11% |
| FLAT GLASS | 06865 | | 10.820 | 0.00% | SH N 601865 | | 16.710 | +2.52% | +69.22% |
| CHINA CRSC | 03969 | | 3.540 | +0.28% | SH N 688009 | | 5.490 | +2.05% | +69.93% |
| BANKOFZHENGZHOU | 06196 | | 1.290 | +0.78% | SZ N 002936 | | 2.050 | +0.49% | +74.12% |
| SWHY | 06806 | | 3.420 | -0.29% | SZ N 000166 | | 5.520 | +1.10% | +76.85% |
| SMIC | 00981 | | 82.800 | +3.50% | SH N 688981 | | 134.500 | +0.33% | +77.99% |
| FIRST TRACTOR | 00038 | | 7.880 | +1.29% | SH N 601038 | | 12.960 | -1.14% | +80.21% |
| INNOCARE | 09969 | | 13.930 | +0.65% | SH N 688428 | | 23.030 | +2.77% | +81.15% |
| CICC | 03908 | | 23.240 | +2.56% | SH N 601995 | | 38.590 | +0.29% | +81.94% |
| JLMAG | 06680 | | 24.140 | +2.90% | SZ N 300748 | | 40.240 | +0.65% | +82.65% |
| DZUG | 01635 | | 4.220 | -0.47% | SH N 600635 | | 7.040 | -2.22% | +82.79% |
| JOINN | 06127 | | 19.830 | +8.66% | SH N 603127 | | 33.690 | +3.82% | +86.15% |
| CANSINOBIO | 06185 | | 43.500 | +2.40% | SH N 688185 | | 74.610 | +0.08% | +87.93% |
| CHINA COMM CONS | 01800 | | 5.200 | +0.58% | SH N 601800 | | 8.970 | +0.90% | +89.01% |
| CC SECURITIES | 01375 | | 2.670 | +0.76% | SH N 601375 | | 4.620 | +0.44% | +89.59% |
| CHINA SUNTIEN | 00956 | | 4.460 | +1.36% | SH N 600956 | | 7.840 | -0.13% | +92.61% |
| EB SECURITIES | 06178 | | 10.860 | -0.46% | SH N 601788 | | 19.130 | +0.53% | +93.01% |
| COMEC | 00317 | | 15.360 | +3.23% | SH N 600685 | | 27.270 | +4.20% | +94.53% |
| CHINA LIFE | 02628 | | 25.220 | +1.37% | SH N 601628 | | 45.060 | +1.53% | +95.77% |
| GLMS SEC | 01456 | | 6.210 | +0.81% | SH N 601456 | | 11.310 | +1.25% | +99.56% |
| HAOHAI BIOTEC | 06826 | | 27.220 | +1.49% | SH N 688366 | | 50.880 | +0.93% | +104.81% |
| CSC | 06066 | | 14.080 | +1.59% | SH N 601066 | | 26.860 | +1.32% | +109.02% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.780 | 0.00% | +111.99% |
| SHANDONG MOLONG | 00568 | | 4.280 | +0.94% | SZ N 002490 | | 8.290 | -1.54% | +112.23% |
| DONGJIANG ENV | 00895 | | 2.530 | +0.40% | SZ N 002672 | | 4.920 | -1.40% | +113.08% |
| CHINA OILFIELD | 02883 | | 7.200 | +0.28% | SH N 601808 | | 14.100 | +0.50% | +114.58% |
| SH ELECTRIC | 02727 | | 4.910 | +4.69% | SH N 601727 | | 9.710 | +3.52% | +116.69% |
| CH ENERGY ENG | 03996 | | 1.250 | +0.81% | SH N 601868 | | 2.490 | +0.81% | +118.26% |
| CHALIECO | 02068 | | 2.700 | -0.37% | SH N 601068 | | 5.390 | -0.37% | +118.73% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -0.73% | SH N 600688 | | 2.780 | 0.00% | +123.97% |
| BBMG | 02009 | | 0.840 | +1.21% | SH N 601992 | | 1.760 | +0.57% | +129.58% |
| RS MACALLINE | 01528 | | 1.310 | -0.76% | SH N 601828 | | 2.800 | -0.36% | +134.20% |
| YOFC | 06869 | | 42.620 | +3.60% | SH N 601869 | | 93.380 | +3.88% | +140.07% |
| HEPALINK | 09989 | | 5.430 | +1.31% | SZ N 002399 | | 12.010 | +0.84% | +142.35% |
| BEIJING N STAR | 00588 | | 0.880 | 0.00% | SH N 601588 | | 1.950 | -1.52% | +142.80% |
| DRINDA | 02865 | | 18.120 | +4.08% | SZ N 002865 | | 40.250 | +1.64% | +143.39% |
| COSCO SHIP DEV | 02866 | | 1.160 | +1.75% | SH N 601866 | | 2.620 | +0.77% | +147.48% |
| SHANDONG XINHUA | 00719 | | 7.040 | -3.03% | SZ N 000756 | | 15.930 | -0.93% | +147.93% |
| CHINA LONGYUAN | 00916 | | 7.570 | +1.34% | SZ N 001289 | | 17.600 | +1.44% | +154.75% |
| GAC GROUP | 02238 | | 3.320 | -3.77% | SH N 601238 | | 7.750 | -0.77% | +155.77% |
| NANJING PANDA | 00553 | | 5.040 | +1.82% | SH N 600775 | | 11.960 | +1.18% | +160.01% |
| TRIUMPH NEW EN | 01108 | | 4.140 | +0.73% | SH N 600876 | | 10.460 | +0.29% | +176.84% |
| JINGCHENG MAC | 00187 | | 4.720 | -0.42% | SH N 600860 | | 11.950 | -0.75% | +177.41% |
| CHENMING PAPER | 01812 | | 0.790 | +1.28% | SZ N 000488 | | 2.110 | -0.47% | +192.65% |
| ANDRE JUICE | 02218 | | 16.580 | +0.79% | SH N 605198 | | 45.060 | -2.93% | +197.78% |
| FUDANZHANGJIANG | 01349 | | 3.360 | +0.60% | SH N 688505 | | 9.170 | +1.33% | +199.04% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | +0.21% | SZ N 002703 | | 13.330 | -0.97% | +201.77% |
| HOLLY FUTURES | 03678 | | 3.990 | +0.25% | SZ N 001236 | | 11.180 | -0.62% | +207.02% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.320 | -4.53% | +217.75% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |