| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 339.600 | +5.60% | SH N 688008 | | 209.040 | +5.06% | -29.66% |
| GIGADEVICE | 03986 |  | 519.000 | -2.72% | SH N 603986 | | 349.770 | +1.59% | -22.98% |
| CATL | 03750 | | 653.500 | -2.32% | SZ N 300750 | | 451.700 | -1.80% | -21.01% |
| WUXI APPTEC | 02359 | | 139.800 | +2.04% | SH N 603259 | | 110.660 | +1.52% | -9.54% |
| WEICHAI POWER | 02338 | | 43.660 | -2.24% | SZ N 000338 | | 34.810 | +1.43% | -8.89% |
| CM BANK | 03968 | | 47.380 | +0.72% | SH N 600036 |  | 38.000 | 0.00% | -8.34% |
| HENGRUI PHARMA | 01276 | | 65.400 | -0.08% | SH N 600276 | | 53.480 | -0.28% | -6.55% |
| DELTON | 01989 | | 207.400 | -3.45% | SZ N 001389 | | 179.290 | -0.16% | -1.21% |
| SANY HEAVY IND | 06031 | | 23.160 | +1.22% | SH N 600031 | | 20.900 | -0.05% | +3.13% |
| ZIJIN MINING | 02899 | | 37.700 | +1.07% | SH N 601899 | | 34.190 | -0.06% | +3.64% |
| PING AN | 02318 | | 65.800 | +2.49% | SH N 601318 | | 59.810 | +0.76% | +3.88% |
| BANKCOMM | 03328 | | 7.230 | -0.14% | SH N 601328 | | 6.740 | +0.15% | +6.54% |
| MIDEA GROUP | 00300 | | 86.000 | -1.94% | SZ N 000333 | | 80.400 | -0.05% | +6.84% |
| FUYAO GLASS | 03606 | | 62.850 | +1.86% | SH N 600660 | | 59.300 | -0.02% | +7.83% |
| COSCO SHIP HOLD | 01919 | | 14.660 | -0.61% | SH N 601919 | | 14.080 | -0.42% | +9.76% |
| PSBC | 01658 | | 5.160 | +0.19% | SH N 601658 | | 5.040 | -0.40% | +11.62% |
| WUXI LEAD | 00470 | | 57.100 | -1.55% | SZ N 300450 | | 55.810 | -2.11% | +11.70% |
| CITIC SEC | 06030 | | 27.500 | -1.50% | SH N 600030 | | 27.120 | -1.35% | +12.70% |
| HAIER SMARTHOME | 06690 | | 21.820 | +0.74% | SH N 600690 | | 21.550 | -0.14% | +12.87% |
| CITIC BANK | 00998 | | 8.380 | +0.60% | SH N 601998 | | 8.300 | -0.36% | +13.19% |
| CEB BANK | 06818 | | 3.160 | +0.64% | SH N 601818 | | 3.130 | +0.64% | +13.20% |
| ZOOMLION | 01157 | | 8.110 | +0.37% | SZ N 000157 | | 8.050 | +0.37% | +13.44% |
| CHINA SHENHUA | 01088 | | 46.060 | -3.52% | SH N 601088 | | 45.890 | -3.86% | +13.86% |
| BYD COMPANY | 01211 | | 100.600 | +1.72% | SZ N 002594 | | 100.520 | -0.23% | +14.19% |
| ANHUIEXPRESSWAY | 00995 | | 15.490 | -0.51% | SH N 600012 | | 15.570 | -1.46% | +14.87% |
| CMOC | 03993 | | 19.440 | +1.41% | SH N 603993 | | 19.560 | +0.41% | +14.99% |
| DONGFANG ELEC | 01072 | | 39.340 | -1.06% | SH N 600875 | | 39.720 | -2.26% | +15.38% |
| CHIFENG GOLD | 06693 | | 41.800 | +3.21% | SH N 600988 | | 42.210 | +2.68% | +15.40% |
| HISENSE HA | 00921 | | 23.980 | +1.87% | SZ N 000921 | | 24.220 | -0.17% | +15.42% |
| HUAQIN | 03296 | | 107.800 | +1.22% | SH N 603296 | | 110.000 | +0.18% | +16.61% |
| MINSHENG BANK | 01988 | | 3.610 | -0.55% | SH N 600016 | | 3.690 | 0.00% | +16.81% |
| GANFENGLITHIUM | 01772 | | 85.450 | -3.77% | SZ N 002460 | | 87.550 | -4.27% | +17.09% |
| PETROCHINA | 00857 | | 11.050 | -5.39% | SH N 601857 | | 11.370 | -4.37% | +17.59% |
| VGT | 02476 | | 329.400 | +2.75% | SZ N 300476 | | 339.070 | +4.04% | +17.64% |
| CHALCO | 02600 | | 11.320 | -4.47% | SH N 601600 | | 11.790 | -2.88% | +19.03% |
| CONCH CEMENT | 00914 | | 20.280 | +0.90% | SH N 600585 | | 21.140 | 0.00% | +19.13% |
| SF HOLDING | 06936 | | 35.820 | +1.02% | SZ N 002352 | | 37.590 | +0.83% | +19.93% |
| MUYUAN | 02714 | | 41.740 | +0.97% | SZ N 002714 | | 43.890 | -1.68% | +20.17% |
| CQRC BANK | 03618 | | 6.840 | -1.01% | SH N 601077 | | 7.230 | -0.41% | +20.80% |
| ICBC | 01398 | | 6.990 | +0.58% | SH N 601398 | | 7.400 | +0.54% | +20.98% |
| CPIC | 02601 | | 35.060 | +1.98% | SH N 601601 | | 37.200 | +0.27% | +21.26% |
| CHINA EAST AIR | 00670 | | 4.210 | +2.93% | SH N 600115 | | 4.470 | +1.13% | +21.34% |
| ZCZL | 00564 | | 17.110 | +0.94% | SH N 601717 | | 18.210 | -0.27% | +21.63% |
| CTG DUTY-FREE | 01880 | | 59.000 | +1.64% | SH N 601888 | | 63.000 | -0.05% | +22.03% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.35% | SH N 601107 | | 6.110 | +0.49% | +23.15% |
| CCB | 00939 | | 8.930 | 0.00% | SH N 601939 | | 9.730 | -0.71% | +24.52% |
| CHINA TELECOM | 00728 | | 5.380 | +3.66% | SH N 601728 | | 5.930 | -0.34% | +25.96% |
| HUANENG POWER | 00902 | | 6.550 | +1.55% | SH N 600011 | | 7.240 | +1.26% | +26.32% |
| BANK OF CHINA | 03988 | | 5.120 | -0.58% | SH N 601988 | | 5.710 | 0.00% | +27.45% |
| CMSC | 06099 | | 14.240 | +0.85% | SH N 600999 | | 15.950 | -0.25% | +28.00% |
| CHINA MOBILE | 00941 | | 85.500 | +0.95% | SH N 600941 | | 95.940 | -0.88% | +28.23% |
| SINOPEC CORP | 00386 | | 4.690 | -0.43% | SH N 600028 | | 5.290 | -1.49% | +28.90% |
| HAITIAN FLAV | 03288 | | 34.500 | +0.47% | SH N 603288 | | 38.950 | +0.54% | +29.02% |
| OMNIVISION | 00501 | | 88.350 | +0.40% | SH N 603501 | | 99.920 | -0.97% | +29.25% |
| COSCO SHIP ENGY | 01138 | | 19.580 | +1.24% | SH N 600026 | | 22.220 | -0.45% | +29.69% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.940 | 0.00% | +30.04% |
| CIMC | 02039 | | 11.720 | -0.09% | SZ N 000039 | | 13.340 | -0.15% | +30.08% |
| SINOTRANS | 00598 | | 5.270 | +3.33% | SH N 601598 | | 6.000 | +0.67% | +30.11% |
| QINGDAO PORT | 06198 | | 7.800 | +0.91% | SH N 601298 | | 8.960 | +0.22% | +31.28% |
| HTSC | 06886 | | 16.620 | +0.12% | SH N 601688 | | 19.180 | -0.78% | +31.88% |
| ABC | 01288 | | 5.960 | +0.34% | SH N 601288 | | 6.880 | +0.29% | +31.92% |
| JIANGSU EXPRESS | 00177 | | 10.550 | -1.31% | SH N 600377 | | 12.190 | -0.33% | +32.05% |
| HUA HONG SEMI | 01347 | | 140.400 | +7.92% | SH N 688347 | | 163.010 | +7.24% | +32.68% |
| LIVZON PHARMA | 01513 | | 27.720 | -0.36% | SZ N 000513 | | 32.380 | -0.61% | +33.49% |
| HUADIAN POWER | 01071 | | 4.390 | +2.57% | SH N 600027 | | 5.130 | +1.38% | +33.54% |
| SD GOLD | 01787 | | 30.220 | +1.00% | SH N 600547 | | 35.320 | -0.93% | +33.57% |
| GON TECHNOLOGY | 02768 | | 47.980 | +1.96% | SZ N 002768 | | 56.450 | +2.99% | +34.45% |
| BQD | 03866 | | 4.930 | +0.20% | SZ N 002948 | | 5.850 | 0.00% | +35.61% |
| TSINGTAO BREW | 00168 | | 52.700 | -0.19% | SH N 600600 | | 62.570 | -0.51% | +35.68% |
| CHINA LIFE | 02628 | | 31.180 | +4.28% | SH N 601628 | | 37.120 | +1.26% | +36.05% |
| GF SEC | 01776 | | 17.560 | -0.57% | SZ N 000776 | | 20.990 | -0.90% | +36.60% |
| EASTROC | 09980 | | 168.000 | +0.84% | SH N 605499 | | 201.290 | +0.32% | +36.93% |
| GTHT | 02611 | | 13.550 | +0.45% | SH N 601211 | | 16.240 | -0.18% | +36.97% |
| SHENZHENEXPRESS | 00548 | | 7.520 | +0.40% | SH N 600548 | | 9.040 | -0.33% | +37.38% |
| ANJOY FOOD | 02648 | | 86.700 | -1.14% | SH N 603345 | | 104.820 | -4.24% | +38.16% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.020 | +1.34% | +38.61% |
| TIANQI LITHIUM | 09696 | | 64.150 | -4.18% | SZ N 002466 | | 78.010 | -4.53% | +38.97% |
| JIANGXI COPPER | 00358 | | 38.260 | +1.92% | SH N 600362 | | 47.050 | +0.26% | +40.54% |
| ASYMCHEM | 06821 | | 103.400 | +4.60% | SZ N 002821 | | 127.220 | +2.04% | +40.61% |
| NCI | 01336 | | 52.750 | +2.23% | SH N 601336 | | 65.090 | +0.63% | +41.01% |
| SERES | 09927 | | 71.400 | +1.93% | SH N 601127 | | 88.280 | +0.24% | +41.30% |
| CHINA VANKE | 02202 | | 3.180 | +0.95% | SZ N 000002 | | 3.970 | -1.00% | +42.67% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.400 | -0.71% | +44.14% |
| NOVOSENSE | 02676 | | 157.800 | +7.86% | SH N 688052 | | 200.250 | +0.43% | +45.02% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +2.48% | SH N 601333 | | 3.160 | 0.00% | +45.62% |
| BCQ | 01963 | | 8.180 | -0.37% | SH N 601963 | | 10.450 | -0.19% | +45.99% |
| SHANDONG MOLONG | 00568 | | 7.510 | -7.17% | SZ N 002490 | | 9.660 | -3.50% | +47.00% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| REMEGEN | 09995 | | 100.200 | +2.56% | SH N 688331 | | 129.670 | +1.54% | +47.89% |
| CHINA SOUTH AIR | 01055 | | 4.290 | +3.13% | SH N 600029 | | 5.580 | +1.27% | +48.64% |
| FOSUN PHARMA | 02196 | | 18.990 | +0.42% | SH N 600196 | | 24.710 | -0.24% | +48.70% |
| CIG | 06166 | | 140.200 | +5.41% | SH N 603083 | | 182.660 | +1.92% | +48.89% |
| MABWELL-B | 02493 | | 27.320 | +0.89% | SH N 688062 | | 35.740 | +1.08% | +49.50% |
| HX BLDG MAT | 06655 | | 16.350 | +0.68% | SH N 600801 | | 21.420 | +0.05% | +49.72% |
| COFOE MEDICAL | 01187 | | 38.700 | -0.51% | SZ N 301087 | | 50.780 | +2.07% | +49.95% |
| CHINA COAL | 01898 | | 13.110 | -4.03% | SH N 601898 | | 17.270 | -6.90% | +50.54% |
| CGN POWER | 01816 | | 3.510 | +1.15% | SZ N 003816 | | 4.630 | +0.87% | +50.75% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.10% | SH N 601811 | | 13.640 | -0.22% | +51.34% |
| TIMES ELECTRIC | 03898 | | 37.300 | +0.54% | SH N 688187 | | 49.530 | +0.26% | +51.75% |
| CHINA RAILWAY | 00390 | | 3.830 | +1.32% | SH N 601390 | | 5.100 | +0.59% | +52.17% |
| HANS CNC | 03200 | | 143.000 | +1.20% | SZ N 301200 | | 190.660 | +3.21% | +52.37% |
| PICC GROUP | 01339 | | 5.430 | +1.50% | SH N 601319 | | 7.250 | +1.40% | +52.58% |
| BEONE MEDICINES | 06160 | | 188.200 | +3.41% | SH N 688235 | | 254.000 | +2.89% | +54.24% |
| AIR CHINA | 00753 | | 5.160 | +3.20% | SH N 601111 | | 6.970 | +1.90% | +54.37% |
| TIGERMED | 03347 | | 39.340 | +0.15% | SZ N 300347 | | 53.150 | -1.54% | +54.40% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.30% | SH N 600332 | | 22.700 | -0.09% | +54.41% |
| CNOOC | 00883 | | 26.820 | -4.35% | SH N 600938 | | 36.720 | -4.08% | +56.46% |
| SH PHARMA | 02607 | | 12.250 | +1.07% | SH N 601607 | | 17.130 | -0.18% | +59.81% |
| PHARMARON | 03759 | | 19.930 | +0.10% | SZ N 300759 | | 27.910 | -0.68% | +60.04% |
| SINOHYTEC | 02402 | | 18.270 | +0.50% | SH N 688339 | | 25.800 | -1.71% | +61.38% |
| QHD PORT | 03369 | | 2.470 | -0.40% | SH N 601326 | | 3.490 | -0.29% | +61.47% |
| JIHONG CO | 02603 | | 14.960 | +3.46% | SZ N 002803 | | 21.200 | +6.91% | +61.95% |
| ZTE | 00763 | | 27.160 | -0.88% | SZ N 000063 | | 38.510 | +0.68% | +62.04% |
| CHINA CRSC | 03969 | | 3.560 | +0.57% | SH N 688009 | | 5.060 | -0.39% | +62.43% |
| SANHUA | 02050 | | 35.100 | +4.90% | SZ N 002050 | | 49.890 | +3.59% | +62.43% |
| DYNAGREEN ENV | 01330 | | 6.290 | +0.32% | SH N 601330 | | 8.970 | +3.10% | +62.97% |
| LENS | 06613 | | 19.150 | +4.93% | SZ N 300433 | | 27.430 | +3.04% | +63.69% |
| WOER | 09981 | | 16.290 | +1.88% | SZ N 002130 | | 23.420 | +0.21% | +64.30% |
| TIANJIN CAPITAL | 01065 | | 4.370 | +1.63% | SH N 600874 | | 6.300 | 0.00% | +64.75% |
| FLAT GLASS | 06865 | | 9.410 | +7.18% | SH N 601865 | | 13.700 | +1.18% | +66.38% |
| ZHAOWEI | 02692 | | 68.500 | +3.87% | SZ N 003021 | | 100.010 | +2.54% | +66.85% |
| YANKUANG ENERGY | 01171 | | 14.660 | -6.98% | SH N 600188 | | 21.540 | -5.90% | +67.91% |
| FORTIOR | 01304 | | 137.800 | +4.63% | SH N 688279 | | 205.130 | +3.14% | +70.12% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.790 | -0.53% | +70.52% |
| FIRST TRACTOR | 00038 | | 9.130 | +1.11% | SH N 601038 | | 13.790 | -0.72% | +72.61% |
| CGS | 06881 | | 8.490 | +0.24% | SH N 601881 | | 12.870 | -0.62% | +73.24% |
| LOPAL TECH | 02465 | | 20.580 | -10.29% | SH N 603906 | | 31.240 | -7.02% | +73.48% |
| CNGR | 02579 | | 41.480 | -7.90% | SZ N 300919 | | 63.010 | -3.29% | +73.60% |
| CHINA COMM CONS | 01800 | | 4.500 | +2.27% | SH N 601800 | | 6.950 | 0.00% | +76.50% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| DFZQ | 03958 | | 6.040 | -6.07% | SH N 600958 | | 9.430 | +0.96% | +78.42% |
| JUNSHI BIO | 01877 | | 25.200 | -0.40% | SH N 688180 | | 40.340 | +1.18% | +82.94% |
| GOLDWIND | 02208 | | 17.590 | +2.87% | SZ N 002202 | | 28.200 | +0.93% | +83.21% |
| ESTUN | 02715 | | 14.550 | +5.44% | SZ N 002747 | | 23.350 | +2.28% | +83.40% |
| CICC | 03908 | | 21.360 | +0.76% | SH N 601995 | | 34.290 | -1.07% | +83.46% |
| SICC | 02631 | | 67.700 | -1.38% | SH N 688234 | | 109.050 | -0.56% | +84.08% |
| SMIC | 00981 | | 76.700 | +2.47% | SH N 688981 | | 125.090 | +1.62% | +86.38% |
| GWMOTOR | 02333 | | 12.160 | +1.42% | SH N 601633 | | 19.840 | -0.35% | +86.46% |
| LONGCHEER | 09611 | | 22.840 | +5.35% | SH N 603341 | | 37.360 | +1.52% | +86.93% |
| DATANG POWER | 00991 | | 3.080 | +5.12% | SH N 601991 | | 5.040 | +10.04% | +87.00% |
| SWHY | 06806 | | 2.870 | +0.35% | SZ N 000166 | | 4.740 | -0.84% | +88.74% |
| CHINA OILFIELD | 02883 | | 8.670 | -5.76% | SH N 601808 | | 14.410 | -3.03% | +89.94% |
| YOFC | 06869 | | 231.800 | +7.02% | SH N 601869 | | 385.880 | +6.88% | +90.24% |
| CHUNLI MEDICAL | 01858 | | 10.630 | +0.66% | SH N 688236 | | 17.820 | -0.72% | +91.58% |
| JOYSON ELEC | 00699 | | 17.440 | -0.74% | SH N 600699 | | 29.450 | -0.94% | +92.98% |
| SHANGHAI FUDAN | 01385 | | 42.080 | -0.94% | SH N 688385 | | 72.760 | +0.71% | +97.60% |
| DZUG | 01635 | | 3.030 | -0.33% | SH N 600635 | | 5.270 | -0.75% | +98.76% |
| JLMAG | 06680 | | 19.710 | -0.20% | SZ N 300748 | | 34.600 | -0.58% | +100.61% |
| HAOHAI BIOTEC | 06826 | | 22.160 | +0.82% | SH N 688366 | | 39.070 | -0.18% | +101.49% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.830 | 0.00% | +103.04% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| MEIG | 03268 | | 22.680 | +1.25% | SZ N 002881 | | 40.450 | +1.61% | +103.82% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.980 | +1.02% | +110.22% |
| EB SECURITIES | 06178 | | 8.290 | 0.00% | SH N 601788 | | 15.260 | -0.52% | +110.36% |
| JOINN | 06127 | | 21.040 | +0.77% | SH N 603127 | | 39.010 | -1.74% | +111.89% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.640 | 0.00% | +112.46% |
| NSING TECH | 02701 | | 13.010 | +2.44% | SZ N 300077 | | 24.770 | +2.61% | +117.58% |
| BIOCYTOGEN-B | 02315 | | 50.100 | +1.62% | SH N 688796 | | 96.740 | +0.97% | +120.67% |
| CSC | 06066 | | 11.870 | 0.00% | SH N 601066 | | 23.010 | -1.33% | +121.53% |
| INNOCARE | 09969 | | 13.580 | +0.59% | SH N 688428 | | 26.520 | +0.80% | +123.17% |
| FIBOCOM | 00638 | | 11.570 | +0.35% | SZ N 300638 | | 22.950 | +1.50% | +126.68% |
| COMEC | 00317 | | 15.820 | -1.00% | SH N 600685 | | 31.590 | -1.68% | +128.20% |
| SH ELECTRIC | 02727 | | 4.000 | +1.27% | SH N 601727 | | 8.130 | -0.25% | +132.27% |
| GLMS SEC | 01456 | | 4.690 | +0.64% | SH N 601456 | | 9.630 | -0.41% | +134.65% |
| CC SECURITIES | 01375 | | 1.950 | +1.04% | SH N 601375 | | 4.070 | -0.73% | +138.52% |
| NANHUA FUTURES | 02691 | | 9.950 | +1.53% | SH N 603093 | | 21.240 | +0.76% | +143.95% |
| DONGJIANG ENV | 00895 | | 2.060 | +0.49% | SZ N 002672 | | 4.430 | -0.45% | +145.76% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| HEPALINK | 09989 | | 4.990 | +1.42% | SZ N 002399 | | 10.830 | -1.10% | +148.03% |
| CANSINOBIO | 06185 | | 28.380 | -1.39% | SH N 688185 | | 61.650 | +0.10% | +148.25% |
| CHINA SUNTIEN | 00956 | | 3.870 | +1.04% | SH N 600956 | | 8.550 | +0.83% | +152.48% |
| SHANGHAI PECHEM | 00338 | | 1.310 | 0.00% | SH N 600688 | | 2.950 | -4.53% | +157.35% |
| CH ENERGY ENG | 03996 | | 1.350 | +6.30% | SH N 601868 | | 3.120 | +9.86% | +164.11% |
| DRINDA | 02865 | | 37.240 | +6.10% | SZ N 002865 | | 87.000 | +6.27% | +166.98% |
| SHANDONG XINHUA | 00719 | | 6.140 | 0.00% | SZ N 000756 | | 14.370 | +1.70% | +167.46% |
| COSCO SHIP DEV | 02866 | | 1.140 | +3.64% | SH N 601866 | | 2.710 | +1.12% | +171.67% |
| CHALIECO | 02068 | | 2.570 | -0.39% | SH N 601068 | | 6.110 | -2.40% | +171.69% |
| BEIJING N STAR | 00588 | | 0.830 | 0.00% | SH N 601588 | | 2.020 | +1.51% | +178.13% |
| CHINA LONGYUAN | 00916 | | 6.910 | +0.29% | SZ N 001289 | | 17.170 | -0.64% | +183.96% |
| GAC GROUP | 02238 | | 2.800 | +0.72% | SH N 601238 | | 7.000 | -0.43% | +185.70% |
| JINGCHENG MAC | 00187 | | 4.130 | 0.00% | SH N 600860 | | 10.730 | -0.83% | +196.91% |
| NANJING PANDA | 00553 | | 4.900 | +1.66% | SH N 600775 | | 13.080 | +1.79% | +205.06% |
| CHENMING PAPER | 01812 | | 0.930 | +2.20% | SZ N 000488 | | 2.490 | 0.00% | +205.98% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +3.00% | SH N 600876 | | 9.520 | +1.17% | +217.19% |
| FUDANZHANGJIANG | 01349 | | 2.780 | +0.36% | SH N 688505 | | 8.010 | 0.00% | +229.27% |
| ANDRE JUICE | 02218 | | 15.800 | +1.94% | SH N 605198 | | 47.520 | +3.08% | +243.71% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.600 | -0.21% | +284.94% |
| SINOPEC SSC | 01033 | | 0.760 | -1.30% | SH N 600871 | | 2.570 | -2.28% | +286.45% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | +2.98% | SZ N 002703 | | 18.350 | +4.08% | +333.27% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 13:07 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |