| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 298.400 | -2.61% | SZ N 300750 | | 242.100 | -1.41% | -11.25% |
| CM BANK | 03968 | | 52.150 | -1.88% | SH N 600036 | | 45.630 | -0.48% | -4.29% |
| WUXI APPTEC | 02359 | | 73.150 | -2.34% | SH N 603259 | | 64.930 | -1.17% | -2.90% |
| HENGRUI PHARMA | 01276 | | 56.900 | -0.96% | SH N 600276 | | 51.580 | -0.44% | -0.84% |
| SINOHYTEC | 02402 | | 22.400 | -4.68% | SH N 688339 | | 20.780 | -1.38% | +1.48% |
| CHIFENG GOLD | 06693 | | 29.300 | -3.54% | SH N 600988 | | 27.520 | -2.27% | +2.75% |
| WEICHAI POWER | 02338 | | 16.060 | -2.67% | SZ N 000338 | | 15.240 | -1.68% | +3.81% |
| MIDEA GROUP | 00300 | | 74.450 | -0.53% | SZ N 000333 | | 71.330 | -1.07% | +4.81% |
| ZIJIN MINING | 02899 | | 19.000 | -3.85% | SH N 601899 | | 18.370 | -2.18% | +5.76% |
| PSBC | 01658 | | 5.370 | -0.92% | SH N 601658 |  | 5.520 | +0.18% | +12.45% |
| FUYAO GLASS | 03606 | | 55.000 | -2.66% | SH N 600660 | | 56.850 | -1.08% | +13.07% |
| ABC | 01288 | | 5.480 | -1.79% | SH N 601288 | | 5.740 | +0.18% | +14.58% |
| CEB BANK | 06818 | | 3.870 | -1.53% | SH N 601818 | | 4.080 | -0.49% | +15.33% |
| MINSHENG BANK | 01988 | | 4.420 | -1.34% | SH N 600016 | | 4.680 | -1.27% | +15.83% |
| HAITIAN FLAV | 03288 |  | 36.500 | 0.00% | SH N 603288 | | 38.690 | -3.83% | +15.95% |
| ZMJ | 00564 | | 15.760 | -4.37% | SH N 601717 | | 16.950 | -2.25% | +17.65% |
| SF HOLDING | 06936 | | 45.200 | -1.89% | SZ N 002352 | | 49.160 | -1.97% | +18.97% |
| BANKCOMM | 03328 | | 7.150 | -1.52% | SH N 601328 | | 7.780 | 0.00% | +19.03% |
| HISENSE HA | 00921 | | 24.150 | -2.62% | SZ N 000921 | | 26.500 | -2.50% | +20.04% |
| HAIER SMARTHOME | 06690 | | 22.500 | -2.39% | SH N 600690 | | 24.700 | -1.20% | +20.09% |
| CQRC BANK | 03618 | | 6.480 | -1.67% | SH N 601077 | | 7.240 | -0.14% | +22.22% |
| CMOC | 03993 | | 6.910 | -1.17% | SH N 603993 | | 7.750 | -0.90% | +22.69% |
| CONCH CEMENT | 00914 | | 19.320 | -2.82% | SH N 600585 | | 21.750 | -1.36% | +23.15% |
| CITIC BANK | 00998 | | 7.750 | -0.13% | SH N 601998 | | 8.780 | +1.50% | +23.93% |
| PING AN | 02318 | | 46.000 | -2.23% | SH N 601318 | | 53.200 | -1.13% | +26.51% |
| CTG DUTY-FREE | 01880 | | 52.400 | +1.55% | SH N 601888 | | 60.810 | +0.25% | +26.95% |
| ASYMCHEM | 06821 | | 71.000 | -4.25% | SZ N 002821 | | 82.650 | -2.91% | +27.34% |
| CHINA SHENHUA | 01088 | | 33.800 | -3.15% | SH N 601088 | | 39.390 | +0.43% | +27.48% |
| HTSC | 06886 | | 14.360 | -4.39% | SH N 601688 | | 16.740 | -2.33% | +27.52% |
| TIANQI LITHIUM | 09696 | | 25.450 | -0.39% | SZ N 002466 | | 29.780 | -0.40% | +28.00% |
| SHANDONG MOLONG | 00568 | | 5.430 | -3.89% | SZ N 002490 | | 6.380 | +10.00% | +28.53% |
| SD GOLD | 01787 | | 27.400 | +0.92% | SH N 600547 | | 32.370 | +0.87% | +29.23% |
| ZOOMLION | 01157 | | 6.000 | -3.85% | SZ N 000157 | | 7.090 | -0.84% | +29.26% |
| COSCO SHIP HOLD | 01919 | | 13.640 | -2.15% | SH N 601919 | | 16.120 | -1.35% | +29.28% |
| DONGFANG ELEC | 01072 | | 13.800 | -5.35% | SH N 600875 | | 16.460 | -2.32% | +30.48% |
| CZBANK | 02016 | | 2.890 | -3.67% | SH N 601916 | | 3.450 | -0.86% | +30.59% |
| ICBC | 01398 | | 6.030 | -0.66% | SH N 601398 | | 7.300 | +0.69% | +32.43% |
| BQD | 03866 | | 4.260 | -3.62% | SZ N 002948 | | 5.160 | -1.53% | +32.50% |
| REMEGEN | 09995 | | 49.900 | -3.39% | SH N 688331 | | 60.760 | -3.66% | +33.20% |
| CCB | 00939 | | 7.480 | -2.22% | SH N 601939 | | 9.220 | 0.00% | +34.84% |
| LIVZON PHARMA | 01513 | | 29.400 | -1.84% | SZ N 000513 | | 36.420 | +2.25% | +35.51% |
| BANK OF CHINA | 03988 | | 4.470 | -2.61% | SH N 601988 | | 5.540 | +0.73% | +35.58% |
| CHINA COAL | 01898 | | 8.680 | -1.36% | SH N 601898 | | 10.790 | -2.09% | +35.98% |
| CITIC SEC | 06030 | | 20.750 | -4.82% | SH N 600030 | | 25.910 | -1.78% | +36.59% |
| JLMAG | 06680 | | 17.760 | -0.78% | SZ N 300748 | | 22.400 | -3.24% | +37.97% |
| SINOTRANS | 00598 | | 3.830 | -1.29% | SH N 601598 | | 4.890 | -1.01% | +39.67% |
| HUADIAN POWER | 01071 | | 4.370 | -5.37% | SH N 600027 | | 5.690 | -3.72% | +42.43% |
| JOINN | 06127 | | 14.560 | -4.08% | SH N 603127 | | 19.010 | -2.46% | +42.82% |
| JIHONG CO | 02603 | | 9.980 | -1.19% | SZ N 002803 | | 13.060 | -1.66% | +43.15% |
| ANHUIEXPRESSWAY | 00995 | | 13.800 | -1.57% | SH N 600012 | | 18.110 | +1.34% | +43.56% |
| CHINA MOBILE | 00941 | | 85.800 | -1.10% | SH N 600941 | | 112.700 | -0.05% | +43.69% |
| CMSC | 06099 | | 12.500 | -3.40% | SH N 600999 | | 16.590 | -0.96% | +45.18% |
| SICHUAN EXPRESS | 00107 | | 4.760 | -2.66% | SH N 601107 | | 6.320 | -0.79% | +45.24% |
| XINHUA WINSHARE | 00811 | | 11.140 | -1.24% | SH N 601811 | | 14.840 | +1.23% | +45.72% |
| BCQ | 01963 | | 8.280 | -2.01% | SH N 601963 | | 11.070 | +0.09% | +46.25% |
| CHINA VANKE | 02202 | | 4.720 | -4.07% | SZ N 000002 | | 6.320 | -1.86% | +46.47% |
| TIGERMED | 03347 | | 36.300 | -2.94% | SZ N 300347 | | 48.690 | -1.84% | +46.73% |
| TIMES ELECTRIC | 03898 | | 30.750 | -4.65% | SH N 688187 | | 41.490 | -1.47% | +47.60% |
| CIMC | 02039 | | 5.710 | -2.73% | SZ N 000039 | | 7.710 | -0.39% | +47.71% |
| CHINA EAST AIR | 00670 | | 2.930 | -5.48% | SH N 600115 | | 3.970 | -0.25% | +48.22% |
| PETROCHINA | 00857 | | 6.800 | -2.16% | SH N 601857 | | 9.250 | +0.76% | +48.80% |
| QINGDAO PORT | 06198 | | 6.430 | -2.72% | SH N 601298 | | 8.800 | -1.68% | +49.71% |
| CHALCO | 02600 | | 4.950 | -4.62% | SH N 601600 | | 6.790 | -1.88% | +50.05% |
| GF SEC | 01776 | | 11.820 | -3.90% | SZ N 000776 | | 16.300 | -2.10% | +50.85% |
| ZTE | 00763 | | 22.500 | -1.53% | SZ N 000063 | | 31.190 | -1.02% | +51.64% |
| CPIC | 02601 | | 25.000 | -3.10% | SH N 601601 | | 34.870 | -1.75% | +52.58% |
| CRRC | 01766 | | 5.000 | -2.34% | SH N 601766 | | 7.010 | -1.68% | +53.37% |
| CGN POWER | 01816 | | 2.660 | -2.56% | SZ N 003816 | | 3.730 | -1.06% | +53.39% |
| CHINA TELECOM | 00728 | | 5.590 | -1.59% | SH N 601728 | | 7.840 | +0.38% | +53.42% |
| JIANGSU EXPRESS | 00177 | | 11.240 | -1.58% | SH N 600377 | | 15.780 | 0.00% | +53.57% |
| TSINGTAO BREW | 00168 | | 50.000 | -2.25% | SH N 600600 | | 70.340 | -1.01% | +53.89% |
| AIR CHINA | 00753 | | 5.430 | -4.23% | SH N 601111 | | 7.650 | -1.42% | +54.11% |
| HUANENG POWER | 00902 | | 5.210 | -2.62% | SH N 600011 | | 7.390 | -0.81% | +55.16% |
| HUAXIN CEMENT | 06655 | | 8.400 | -2.78% | SH N 600801 | | 11.930 | -1.16% | +55.36% |
| SINOPEC CORP | 00386 | | 4.040 | -1.46% | SH N 600028 | | 5.840 | +1.39% | +58.13% |
| CHINA RAIL CONS | 01186 | | 5.350 | -2.19% | SH N 601186 | | 7.780 | -1.52% | +59.08% |
| NCI | 01336 | | 37.900 | -3.32% | SH N 601336 | | 55.250 | -1.29% | +59.47% |
| CHUNLI MEDICAL | 01858 | | 10.940 | -5.20% | SH N 688236 | | 15.970 | -3.15% | +59.69% |
| QHD PORT | 03369 | | 2.180 | -3.97% | SH N 601326 | | 3.190 | -1.54% | +60.07% |
| GOLDWIND | 02208 | | 6.740 | -7.80% | SZ N 002202 | | 9.870 | -2.66% | +60.19% |
| CHONGQING IRON | 01053 | | 0.860 | -3.37% | SH N 601005 | | 1.260 | -0.79% | +60.27% |
| DYNAGREEN ENV | 01330 | | 4.990 | +1.42% | SH N 601330 | | 7.380 | +0.55% | +61.78% |
| CHINA RAILWAY | 00390 | | 3.660 | -2.92% | SH N 601390 | | 5.420 | -1.28% | +61.99% |
| ANGANG STEEL | 00347 | | 1.520 | -5.00% | SZ N 000898 | | 2.260 | -1.74% | +62.65% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -3.82% | SH N 600874 | | 6.020 | -0.50% | +63.41% |
| CNOOC | 00883 | | 18.020 | -0.66% | SH N 600938 | | 26.940 | -0.41% | +63.54% |
| CHINA CRSC | 03969 | | 3.350 | -1.47% | SH N 688009 | | 5.040 | -0.59% | +64.58% |
| PICC GROUP | 01339 | | 5.530 | -2.12% | SH N 601319 | | 8.380 | -1.18% | +65.77% |
| GANFENGLITHIUM | 01772 | | 20.450 | -0.24% | SZ N 002460 | | 31.120 | -0.06% | +66.47% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.53% | SH N 600332 | | 25.790 | -0.62% | +66.54% |
| PHARMARON | 03759 | | 15.200 | -3.92% | SZ N 300759 | | 23.250 | -2.31% | +67.32% |
| HUA HONG SEMI | 01347 | | 32.200 | +2.22% | SH N 688347 | | 49.570 | +0.14% | +68.40% |
| YANKUANG ENERGY | 01171 | | 7.840 | -2.85% | SH N 600188 | | 12.070 | -1.47% | +68.41% |
| SH PHARMA | 02607 | | 11.380 | -2.07% | SH N 601607 | | 17.520 | -0.46% | +68.41% |
| CHINA SOUTH AIR | 01055 | | 3.690 | -4.65% | SH N 600029 | | 5.740 | -0.69% | +70.16% |
| GUANGSHEN RAIL | 00525 | | 1.840 | -2.13% | SH N 601333 | | 2.870 | -1.03% | +70.63% |
| DATANG POWER | 00991 | | 2.050 | -6.39% | SH N 601991 | | 3.210 | -2.73% | +71.29% |
| SHENZHENEXPRESS | 00548 | | 6.710 | -1.76% | SH N 600548 | | 10.540 | -0.19% | +71.83% |
| JUNSHI BIO | 01877 | | 21.400 | -7.76% | SH N 688180 | | 33.710 | -1.46% | +72.32% |
| COSCO SHIP ENGY | 01138 | | 6.940 | -0.14% | SH N 600026 | | 10.950 | -0.36% | +72.60% |
| FOSUN PHARMA | 02196 | | 15.580 | -2.01% | SH N 600196 | | 24.600 | -1.21% | +72.72% |
| JIANGXI COPPER | 00358 | | 13.540 | -4.11% | SH N 600362 | | 21.630 | -2.26% | +74.75% |
| GTHT | 02611 | | 11.440 | -2.56% | SH N 601211 | | 18.330 | -0.65% | +75.27% |
| DRINDA | 02865 | | 21.950 | +3.05% | SZ N 002865 | | 36.080 | -0.30% | +79.81% |
| CHINA COMM CONS | 01800 | | 5.250 | -2.60% | SH N 601800 | | 8.640 | -1.82% | +80.03% |
| SHANGHAI FUDAN | 01385 | | 28.300 | -2.41% | SH N 688385 | | 47.000 | +1.05% | +81.67% |
| BEIGENE | 06160 | | 147.700 | -4.46% | SH N 688235 | | 246.510 | -0.39% | +82.57% |
| FLAT GLASS | 06865 | | 8.200 | -0.61% | SH N 601865 | | 13.870 | -2.80% | +85.03% |
| CANSINOBIO | 06185 | | 33.500 | -3.74% | SH N 688185 | | 57.850 | -1.78% | +88.90% |
| MAANSHAN IRON | 00323 | | 1.960 | +0.51% | SH N 600808 | | 3.460 | -0.86% | +93.11% |
| CHINA SUNTIEN | 00956 | | 4.370 | -2.67% | SH N 600956 | | 7.830 | -0.13% | +96.00% |
| DZUG | 01635 | | 2.140 | -1.38% | SH N 600635 | | 3.860 | -0.26% | +97.31% |
| GWMOTOR | 02333 | | 11.620 | -3.97% | SH N 601633 | | 21.110 | -0.71% | +98.73% |
| FIRST TRACTOR | 00038 | | 7.140 | -4.80% | SH N 601038 | | 13.130 | -1.13% | +101.16% |
| DFZQ | 03958 | | 5.040 | -4.73% | SH N 600958 | | 9.310 | -2.21% | +102.07% |
| DONGJIANG ENV | 00895 | | 2.310 | -3.75% | SZ N 002672 | | 4.360 | -1.58% | +106.47% |
| MCC | 01618 | | 1.520 | -2.56% | SH N 601618 | | 2.880 | -1.37% | +107.27% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -1.85% | SZ N 002936 | | 2.010 | -1.95% | +107.43% |
| INNOCARE | 09969 | | 12.940 | -2.56% | SH N 688428 | | 24.670 | -1.04% | +108.55% |
| COMEC | 00317 | | 12.380 | -6.64% | SH N 600685 | | 25.000 | -1.65% | +120.90% |
| HAOHAI BIOTEC | 06826 | | 24.050 | -3.80% | SH N 688366 | | 49.600 | -2.21% | +125.60% |
| RS MACALLINE | 01528 | | 1.340 | -3.60% | SH N 601828 | | 2.770 | -1.42% | +126.13% |
| CGS | 06881 | | 7.760 | -5.13% | SH N 601881 | | 16.080 | -2.78% | +126.67% |
| SWHY | 06806 | | 2.280 | -3.80% | SZ N 000166 | | 4.780 | -1.04% | +129.34% |
| BEIJING N STAR | 00588 | | 0.800 | +3.90% | SH N 601588 | | 1.680 | -2.89% | +129.72% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.470 | -0.68% | +129.72% |
| SMIC | 00981 | | 38.850 | -1.02% | SH N 688981 | | 81.650 | -0.44% | +129.90% |
| YOFC | 06869 | | 17.560 | +3.29% | SH N 601869 | | 37.100 | +6.64% | +131.11% |
| CH ENERGY ENG | 03996 | | 1.040 | -2.80% | SH N 601868 | | 2.210 | -0.90% | +132.45% |
| TRIUMPH NEW EN | 01108 | | 4.700 | +16.63% | SH N 600876 | | 10.030 | +0.70% | +133.44% |
| BBMG | 02009 | | 0.690 | -1.43% | SH N 601992 | | 1.480 | -1.33% | +134.63% |
| CICC | 03908 | | 15.640 | -5.21% | SH N 601995 | | 33.790 | -2.00% | +136.34% |
| EB SECURITIES | 06178 | | 7.930 | -5.03% | SH N 601788 | | 17.180 | -2.33% | +136.99% |
| CHINA OILFIELD | 02883 | | 6.620 | -0.90% | SH N 601808 | | 14.560 | +1.82% | +140.59% |
| CHINA LIFE | 02628 | | 17.740 | -2.63% | SH N 601628 | | 39.500 | -1.18% | +143.57% |
| CHALIECO | 02068 | | 1.930 | -2.53% | SH N 601068 | | 4.340 | -2.03% | +145.99% |
| HEPALINK | 09989 | | 5.220 | -4.75% | SZ N 002399 | | 11.790 | -2.48% | +147.07% |
| LOPAL TECH | 02465 | | 6.390 | +0.31% | SH N 603906 | | 14.480 | +0.28% | +147.88% |
| NANJING PANDA | 00553 | | 4.740 | 0.00% | SH N 600775 | | 10.910 | +3.41% | +151.78% |
| SHANDONG XINHUA | 00719 | | 6.270 | -2.94% | SZ N 000756 | | 14.480 | -3.21% | +152.63% |
| CHINA LONGYUAN | 00916 | | 6.770 | -2.59% | SZ N 001289 | | 16.050 | -1.17% | +159.34% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -1.59% | SH N 600688 | | 2.970 | +2.77% | +162.01% |
| COSCO SHIP DEV | 02866 | | 1.020 | -4.67% | SH N 601866 | | 2.450 | -2.00% | +162.75% |
| ZHEJIANG SHIBAO | 01057 | | 4.750 | -1.86% | SZ N 002703 | | 11.480 | -3.37% | +164.38% |
| CC SECURITIES | 01375 | | 1.600 | -3.03% | SH N 601375 | | 3.880 | -1.77% | +165.27% |
| SINOPEC SSC | 01033 | | 0.840 | -2.33% | SH N 600871 | | 2.070 | +1.97% | +169.57% |
| CSC | 06066 | | 9.360 | -4.68% | SH N 601066 | | 23.230 | -1.65% | +171.49% |
| ANDRE JUICE | 02218 | | 16.980 | -4.18% | SH N 605198 | | 42.410 | -10.00% | +173.22% |
| JINGCHENG MAC | 00187 | | 4.360 | -4.18% | SH N 600860 | | 11.130 | -2.71% | +179.25% |
| GLMS SEC | 01456 | | 3.780 | -3.82% | SH N 601456 | | 9.860 | -1.60% | +185.34% |
| SH ELECTRIC | 02727 | | 2.700 | -3.92% | SH N 601727 | | 7.200 | -1.37% | +191.71% |
| GAC GROUP | 02238 | | 2.740 | -2.14% | SH N 601238 | | 7.410 | -0.54% | +195.83% |
| BYD COMPANY | 01211 | | 124.500 | -2.35% | SZ N 002594 | | 340.500 | -1.86% | +199.18% |
| FUDANZHANGJIANG | 01349 | | 3.080 | -6.38% | SH N 688505 | | 8.440 | -2.32% | +199.76% |
| HOLLY FUTURES | 03678 | | 3.690 | -6.58% | SZ N 001236 | | 10.120 | -6.81% | +200.01% |
| CHENMING PAPER | 01812 | | 0.660 | -4.35% | SZ N 000488 | | 1.910 | -1.04% | +216.57% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/19 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |