| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CICC | 03908 |  | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CATL | 03750 |  | 517.000 | +0.19% | SZ N 300750 | | 391.930 | +0.03% | -16.49% |
| CM BANK | 03968 |  | 51.100 | -0.29% | SH N 600036 | | 42.010 | +0.65% | -9.44% |
| HENGRUI PHARMA | 01276 | | 72.600 | +0.21% | SH N 600276 | | 62.110 | -1.85% | -5.76% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.870 | -0.61% | -1.77% |
| WUXI APPTEC | 02359 | | 103.800 | -1.24% | SH N 603259 | | 92.910 | -1.21% | -1.40% |
| MIDEA GROUP | 00300 | | 89.150 | +0.11% | SZ N 000333 | | 80.750 | +1.80% | -0.22% |
| SANY HEAVY IND | 06031 | | 23.280 | +1.66% | SH N 600031 | | 21.470 | +0.70% | +1.60% |
| ZIJIN MINING | 02899 | | 34.200 | -0.35% | SH N 601899 | | 31.610 | -0.28% | +1.82% |
| FUYAO GLASS | 03606 | | 66.600 | +1.22% | SH N 600660 | | 62.390 | +0.71% | +3.20% |
| MINSHENG BANK | 01988 | | 4.150 | +1.47% | SH N 600016 | | 3.920 | +0.51% | +4.06% |
| CEB BANK | 06818 | | 3.690 | +0.82% | SH N 601818 | | 3.520 | +0.57% | +5.09% |
| CONCH CEMENT | 00914 | | 23.320 | +0.78% | SH N 600585 | | 22.310 | +0.68% | +5.39% |
| CHALCO | 02600 | | 11.100 | -0.45% | SH N 601600 | | 10.700 | -0.47% | +6.19% |
| CMOC | 03993 | | 18.420 | +1.38% | SH N 603993 | | 18.030 | +2.56% | +7.83% |
| BYD COMPANY | 01211 | | 97.750 | -0.76% | SZ N 002594 | | 96.810 | -0.20% | +9.10% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 24.050 | 0.00% | +9.48% |
| CHIFENG GOLD | 06693 | | 31.700 | +4.21% | SH N 600988 | | 32.050 | +2.72% | +11.38% |
| PING AN | 02318 | | 64.350 | +0.94% | SH N 601318 | | 65.410 | +2.35% | +11.98% |
| HAIER SMARTHOME | 06690 | | 26.720 | +0.75% | SH N 600690 | | 27.260 | +1.19% | +12.39% |
| CITIC SEC | 06030 | | 27.800 | -1.14% | SH N 600030 | | 28.520 | +0.39% | +13.01% |
| PSBC | 01658 | | 5.250 | 0.00% | SH N 601658 | | 5.410 | 0.00% | +13.52% |
| BANKCOMM | 03328 | | 7.050 | -0.98% | SH N 601328 | | 7.340 | -0.14% | +14.69% |
| HISENSE HA | 00921 | | 25.080 | -0.71% | SZ N 000921 | | 26.120 | +0.66% | +14.73% |
| CQRC BANK | 03618 | | 5.940 | -0.50% | SH N 601077 | | 6.190 | -2.06% | +14.80% |
| CHINA SHENHUA | 01088 | | 38.460 | -0.93% | SH N 601088 | | 40.190 | +0.48% | +15.12% |
| SD GOLD | 01787 | | 34.480 | +0.88% | SH N 600547 | | 36.340 | +0.94% | +16.10% |
| CITIC BANK | 00998 | | 6.940 | -0.86% | SH N 601998 | | 7.360 | -1.34% | +16.83% |
| SF HOLDING | 06936 | | 35.160 | +0.46% | SZ N 002352 | | 37.490 | +0.16% | +17.46% |
| SERES | 09927 | | 112.200 | +0.54% | SH N 601127 | | 121.400 | -0.79% | +19.19% |
| TIANQI LITHIUM | 09696 | | 46.500 | -1.15% | SZ N 002466 | | 50.510 | -2.19% | +19.66% |
| SINOHYTEC | 02402 | | 26.960 | +4.01% | SH N 688339 | | 29.500 | +4.54% | +20.54% |
| REMEGEN | 09995 | | 75.450 | -4.49% | SH N 688331 | | 82.690 | -4.65% | +20.73% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | 0.00% | SH N 600012 | | 14.670 | -0.27% | +21.23% |
| CTG DUTY-FREE | 01880 | | 71.650 | +0.35% | SH N 601888 | | 79.310 | +0.14% | +21.94% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | +21.97% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.090 | +0.73% | +22.23% |
| CIMC | 02039 | | 8.340 | -2.00% | SZ N 000039 | | 9.260 | -1.91% | +22.31% |
| CPIC | 02601 | | 35.080 | +1.39% | SH N 601601 | | 39.100 | +2.25% | +22.78% |
| ANJOY FOOD | 02648 | | 70.950 | 0.00% | SH N 603345 | | 79.430 | +0.06% | +23.33% |
| SICHUAN EXPRESS | 00107 | | 5.440 | -0.73% | SH N 601107 | | 6.100 | +0.66% | +23.53% |
| CHINA EAST AIR | 00670 | | 4.590 | -0.22% | SH N 600115 | | 5.160 | +0.59% | +23.84% |
| CRRC | 01766 | | 6.150 | -1.76% | SH N 601766 | | 6.930 | -2.26% | +24.13% |
| HAITIAN FLAV | 03288 | | 32.120 | +1.13% | SH N 603288 | | 36.780 | +0.80% | +26.14% |
| ZCZL | 00564 | | 21.400 | -0.83% | SH N 601717 | | 24.650 | +0.04% | +26.89% |
| LENS | 06613 | | 25.600 | -0.23% | SZ N 300433 | | 29.540 | -1.53% | +27.11% |
| LIVZON PHARMA | 01513 | | 30.140 | -2.77% | SZ N 000513 | | 34.900 | -0.66% | +27.56% |
| CCB | 00939 | | 7.600 | -0.52% | SH N 601939 | | 8.870 | -0.11% | +28.57% |
| PETROCHINA | 00857 | | 8.080 | -1.94% | SH N 601857 | | 9.460 | -0.74% | +28.98% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.650 | -0.75% | +30.58% |
| GF SEC | 01776 | | 17.740 | -0.17% | SZ N 000776 | | 21.160 | +1.00% | +31.40% |
| HTSC | 06886 | | 18.810 | -0.84% | SH N 601688 | | 22.450 | +1.31% | +31.48% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.560 | -0.44% | +31.85% |
| COSCO SHIP ENGY | 01138 | | 9.600 | +1.16% | SH N 600026 | | 11.530 | +1.05% | +32.31% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.080 | +1.65% | +32.54% |
| GANFENGLITHIUM | 01772 | | 50.100 | -0.79% | SZ N 002460 | | 60.300 | -1.63% | +32.59% |
| QINGDAO PORT | 06198 | | 7.200 | 0.00% | SH N 601298 | | 8.680 | +0.23% | +32.80% |
| JIANGXI COPPER | 00358 | | 34.520 | -0.52% | SH N 600362 | | 41.640 | -0.05% | +32.88% |
| CMSC | 06099 | | 13.680 | +1.26% | SH N 600999 | | 16.590 | +0.61% | +33.59% |
| CHINA MOBILE | 00941 | | 85.550 | -1.10% | SH N 600941 | | 103.790 | -0.55% | +33.65% |
| TSINGTAO BREW | 00168 | | 51.350 | +0.29% | SH N 600600 | | 62.400 | +0.50% | +33.87% |
| HUADIAN POWER | 01071 | | 4.330 | -0.46% | SH N 600027 | | 5.270 | +0.57% | +34.08% |
| SHENZHENEXPRESS | 00548 | | 7.150 | -0.83% | SH N 600548 | | 8.720 | -1.80% | +34.35% |
| ASYMCHEM | 06821 | | 76.100 | -1.49% | SZ N 002821 | | 93.020 | -1.13% | +34.65% |
| JIHONG CO | 02603 | | 13.270 | +2.71% | SZ N 002803 | | 16.230 | +2.79% | +34.73% |
| GTHT | 02611 | | 16.710 | -1.30% | SH N 601211 | | 20.540 | +1.03% | +35.41% |
| SINOTRANS | 00598 | | 5.100 | +0.39% | SH N 601598 | | 6.270 | +1.79% | +35.43% |
| CHONGQING IRON | 01053 | | 1.210 | +1.68% | SH N 601005 | | 1.490 | +1.36% | +35.65% |
| GOLDWIND | 02208 | | 13.990 | +3.02% | SZ N 002202 | | 17.410 | +2.53% | +37.09% |
| JIANGSU EXPRESS | 00177 | | 9.610 | -1.44% | SH N 600377 | | 12.000 | -0.58% | +37.56% |
| TIGERMED | 03347 | | 39.920 | +0.55% | SZ N 300347 | | 49.880 | -0.80% | +37.65% |
| FOSUN PHARMA | 02196 | | 22.380 | -0.62% | SH N 600196 | | 28.070 | -0.74% | +38.17% |
| HUANENG POWER | 00902 | | 6.250 | 0.00% | SH N 600011 | | 7.870 | +0.26% | +38.71% |
| BANK OF CHINA | 03988 | | 4.420 | 0.00% | SH N 601988 | | 5.600 | +0.18% | +39.57% |
| SANHUA | 02050 | | 34.900 | -4.17% | SZ N 002050 | | 44.340 | -1.55% | +39.96% |
| CHINA COAL | 01898 | | 10.230 | +0.49% | SH N 601898 | | 13.010 | +0.78% | +40.10% |
| ICBC | 01398 | | 6.120 | -0.33% | SH N 601398 | | 7.790 | -0.51% | +40.22% |
| PICC GROUP | 01339 | | 6.720 | +0.75% | SH N 601319 | | 8.630 | +0.94% | +41.47% |
| DYNAGREEN ENV | 01330 | | 5.360 | +1.13% | SH N 601330 | | 6.910 | +0.73% | +42.02% |
| QHD PORT | 03369 | | 2.740 | 0.00% | SH N 601326 | | 3.540 | +1.72% | +42.32% |
| ANGANG STEEL | 00347 | | 1.900 | +1.06% | SZ N 000898 | | 2.470 | +0.82% | +43.21% |
| XINHUA WINSHARE | 00811 | | 10.340 | +0.29% | SH N 601811 | | 13.480 | -0.96% | +43.61% |
| TIMES ELECTRIC | 03898 | | 38.380 | -0.88% | SH N 688187 | | 50.040 | +0.40% | +43.63% |
| CGN POWER | 01816 | | 2.950 | +0.68% | SZ N 003816 | | 3.860 | +0.26% | +44.14% |
| ZTE | 00763 | | 28.160 | -1.54% | SZ N 000063 | | 37.230 | -1.38% | +45.64% |
| SINOPEC CORP | 00386 | | 4.290 | -1.15% | SH N 600028 | | 5.730 | -0.87% | +47.14% |
| AIR CHINA | 00753 | | 6.210 | -1.12% | SH N 601111 | | 8.330 | -0.48% | +47.77% |
| CIG | 06166 | | 84.800 | -4.83% | SH N 603083 | | 113.950 | -4.56% | +48.03% |
| PHARMARON | 03759 | | 21.940 | -1.97% | SZ N 300759 | | 29.530 | -1.27% | +48.27% |
| CHINA SOUTH AIR | 01055 | | 5.120 | -2.10% | SH N 600029 | | 6.930 | +0.15% | +49.10% |
| YANKUANG ENERGY | 01171 | | 9.850 | -0.30% | SH N 600188 | | 13.380 | +0.60% | +49.64% |
| LOPAL TECH | 02465 | | 14.190 | +1.29% | SH N 603906 | | 19.390 | +0.83% | +50.53% |
| ABC | 01288 | | 5.500 | -0.90% | SH N 601288 | | 7.530 | -0.92% | +50.82% |
| CNOOC | 00883 | | 20.700 | -0.86% | SH N 600938 | | 28.450 | +0.18% | +51.40% |
| BAIYUNSHAN PH | 00874 | | 18.560 | -0.48% | SH N 600332 | | 25.560 | -1.81% | +51.71% |
| CHINA VANKE | 02202 | | 3.560 | -3.26% | SZ N 000002 | | 4.910 | -2.19% | +51.93% |
| NCI | 01336 | | 49.460 | +1.39% | SH N 601336 | | 68.380 | +1.58% | +52.30% |
| GUANGSHEN RAIL | 00525 | | 2.170 | +0.46% | SH N 601333 | | 3.030 | +0.33% | +53.82% |
| BCQ | 01963 | | 7.840 | -0.13% | SH N 601963 | | 10.950 | +1.02% | +53.86% |
| HX BLDG MAT | 06655 | | 17.400 | +1.64% | SH N 600801 | | 24.330 | +2.36% | +54.03% |
| CHINA RAILWAY | 00390 | | 3.840 | -0.26% | SH N 601390 | | 5.430 | 0.00% | +55.77% |
| NOVOSENSE | 02676 | | 110.500 | -0.45% | SH N 688052 | | 156.380 | +1.66% | +55.90% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.800 | -0.13% | +55.94% |
| TIANJIN CAPITAL | 01065 | | 4.050 | +0.75% | SH N 600874 | | 5.780 | +0.17% | +57.22% |
| CNGR | 02579 | | 27.800 | +2.96% | SZ N 300919 | | 39.800 | -0.75% | +57.71% |
| BEONE MEDICINES | 06160 | | 185.100 | -4.83% | SH N 688235 | | 272.660 | -1.39% | +62.27% |
| JUNSHI BIO | 01877 | | 24.880 | +3.67% | SH N 688180 | | 36.970 | +1.07% | +63.69% |
| CGS | 06881 | | 10.640 | -1.02% | SH N 601881 | | 15.910 | +0.06% | +64.72% |
| HUA HONG SEMI | 01347 | | 68.900 | -4.17% | SH N 688347 | | 103.280 | -2.31% | +65.13% |
| SICC | 02631 | | 59.800 | +0.93% | SH N 688234 | | 89.700 | -1.16% | +65.24% |
| SH PHARMA | 02607 | | 11.910 | -0.34% | SH N 601607 | | 18.070 | +0.11% | +67.14% |
| GWMOTOR | 02333 | | 14.970 | -0.07% | SH N 601633 | | 22.800 | +0.49% | +67.78% |
| FORTIOR | 01304 | | 123.500 | -2.53% | SH N 688279 | | 188.420 | -2.02% | +68.07% |
| SHANGHAI FUDAN | 01385 | | 42.180 | +3.79% | SH N 688385 | | 64.880 | +3.99% | +69.45% |
| DATANG POWER | 00991 | | 2.320 | 0.00% | SH N 601991 | | 3.570 | +0.56% | +69.51% |
| DFZQ | 03958 | | 6.860 | -0.29% | SH N 600958 | | 10.620 | +0.28% | +70.54% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.470 | +0.74% | +70.70% |
| MCC | 01618 | | 1.870 | 0.00% | SH N 601618 | | 2.940 | 0.00% | +73.19% |
| FLAT GLASS | 06865 | | 9.950 | +1.74% | SH N 601865 | | 15.660 | +0.58% | +73.38% |
| CHUNLI MEDICAL | 01858 | | 15.240 | -0.91% | SH N 688236 | | 24.060 | +1.52% | +73.91% |
| FIRST TRACTOR | 00038 | | 9.050 | +0.56% | SH N 601038 | | 14.410 | +0.56% | +75.40% |
| MAANSHAN IRON | 00323 | | 2.410 | +1.26% | SH N 600808 | | 3.840 | +2.13% | +75.53% |
| JOINN | 06127 | | 21.640 | +1.69% | SH N 603127 | | 34.550 | +0.58% | +75.88% |
| CHINA LIFE | 02628 | | 28.320 | +0.07% | SH N 601628 | | 45.720 | +0.93% | +77.84% |
| JOYSON ELEC | 00699 | | 16.480 | -0.42% | SH N 600699 | | 26.670 | -1.04% | +78.28% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | 0.00% | SZ N 002936 | | 1.940 | 0.00% | +79.59% |
| CHINA COMM CONS | 01800 | | 5.090 | -0.39% | SH N 601800 | | 8.410 | -0.12% | +82.01% |
| FIBOCOM | 00638 | | 17.160 | +0.65% | SZ N 300638 | | 28.880 | +0.17% | +85.40% |
| CANSINOBIO | 06185 | | 38.240 | +0.84% | SH N 688185 | | 65.020 | -0.40% | +87.31% |
| HAOHAI BIOTEC | 06826 | | 26.200 | -0.91% | SH N 688366 | | 44.720 | -2.36% | +88.03% |
| SWHY | 06806 | | 3.050 | -0.33% | SZ N 000166 | | 5.230 | 0.00% | +88.90% |
| SMIC | 00981 | | 67.000 | -1.03% | SH N 688981 | | 115.930 | -0.75% | +90.61% |
| INNOCARE | 09969 | | 13.980 | -2.03% | SH N 688428 | | 24.460 | -1.93% | +92.74% |
| CHINA SUNTIEN | 00956 | | 4.150 | 0.00% | SH N 600956 | | 7.360 | 0.00% | +95.37% |
| DZUG | 01635 | | 3.800 | +0.80% | SH N 600635 | | 6.960 | +0.58% | +101.77% |
| JLMAG | 06680 | | 18.810 | -0.90% | SZ N 300748 | | 34.800 | -0.69% | +103.81% |
| EB SECURITIES | 06178 | | 9.040 | -1.42% | SH N 601788 | | 17.600 | +0.17% | +114.47% |
| SHANDONG MOLONG | 00568 | | 3.300 | +0.92% | SZ N 002490 | | 6.460 | 0.00% | +115.65% |
| CC SECURITIES | 01375 | | 2.200 | -0.45% | SH N 601375 | | 4.350 | 0.00% | +117.82% |
| GLMS SEC | 01456 | | 5.440 | -0.37% | SH N 601456 | | 10.790 | -0.92% | +118.50% |
| CHINA OILFIELD | 02883 | | 6.890 | -2.13% | SH N 601808 | | 13.810 | +0.44% | +120.80% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | +121.15% |
| BIOCYTOGEN-B | 02315 | | 28.440 | +0.50% | SH N 688796 | | 57.200 | -1.77% | +121.56% |
| LIAONING PORT | 02880 | | 0.800 | -1.24% | SH N 601880 | | 1.610 | +0.63% | +121.70% |
| SH ELECTRIC | 02727 | | 4.260 | -2.74% | SH N 601727 | | 8.690 | -1.81% | +124.72% |
| DONGJIANG ENV | 00895 | | 2.370 | +0.42% | SZ N 002672 | | 4.850 | +1.68% | +125.43% |
| COMEC | 00317 | | 14.110 | -0.70% | SH N 600685 | | 29.190 | -0.24% | +127.89% |
| CHALIECO | 02068 | | 2.380 | +0.42% | SH N 601068 | | 4.940 | +0.82% | +128.65% |
| CSC | 06066 | | 12.520 | -0.40% | SH N 601066 | | 26.450 | -0.19% | +132.73% |
| GAC GROUP | 02238 | | 3.910 | -1.51% | SH N 601238 | | 8.310 | -0.84% | +134.13% |
| CH ENERGY ENG | 03996 | | 1.110 | +0.91% | SH N 601868 | | 2.360 | +0.43% | +134.21% |
| YOFC | 06869 | | 44.260 | -6.43% | SH N 601869 | | 96.900 | -8.34% | +141.18% |
| RS MACALLINE | 01528 | | 1.210 | +4.31% | SH N 601828 | | 2.680 | +2.29% | +143.99% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.470 | 0.00% | +145.13% |
| CHINA LONGYUAN | 00916 | | 6.870 | -0.44% | SZ N 001289 | | 15.290 | -0.26% | +145.17% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.700 | +1.80% | +146.41% |
| HEPALINK | 09989 | | 5.180 | +0.58% | SZ N 002399 | | 11.630 | 0.00% | +147.33% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.730 | 0.00% | +154.10% |
| SHANDONG XINHUA | 00719 | | 6.850 | +0.15% | SZ N 000756 | | 15.960 | -0.19% | +156.67% |
| DRINDA | 02865 | | 17.270 | +2.43% | SZ N 002865 | | 42.660 | +5.78% | +172.12% |
| NANJING PANDA | 00553 | | 4.380 | -1.57% | SH N 600775 | | 11.070 | -1.16% | +178.42% |
| TRIUMPH NEW EN | 01108 | | 3.720 | +0.81% | SH N 600876 | | 9.770 | +0.51% | +189.32% |
| ANDRE JUICE | 02218 | | 13.140 | 0.00% | SH N 605198 | | 35.500 | -0.23% | +197.62% |
| CHENMING PAPER | 01812 | | 0.730 | +2.82% | SZ N 000488 | | 2.110 | +2.43% | +218.41% |
| FUDANZHANGJIANG | 01349 | | 2.890 | 0.00% | SH N 688505 | | 8.400 | -0.24% | +220.19% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.300 | -0.77% | +228.88% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.150 | +0.47% | +228.95% |
| JINGCHENG MAC | 00187 | | 4.260 | +1.19% | SH N 600860 | | 12.930 | +1.49% | +234.36% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.060 | -0.74% | +234.64% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 09:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |