| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 416.800 | +2.41% | SZ N 300750 | | 263.660 | +0.07% | -30.44% |
| HENGRUI PHARMA | 01276 | | 76.950 | +0.33% | SH N 600276 | | 61.070 | +0.13% | -12.72% |
| CM BANK | 03968 |  | 49.700 | -1.19% | SH N 600036 | | 44.100 | -0.97% | -2.42% |
| ZIJIN MINING | 02899 | | 22.820 | -1.04% | SH N 601899 | | 20.250 | -1.41% | -2.42% |
| WUXI APPTEC | 02359 | | 101.100 | +1.97% | SH N 603259 | | 91.230 | +0.63% | -0.77% |
| WEICHAI POWER | 02338 | | 16.820 | -0.12% | SZ N 000338 | | 15.230 | -0.39% | -0.43% |
| MIDEA GROUP | 00300 | | 79.100 | +0.76% | SZ N 000333 | | 71.760 | +0.25% | -0.24% |
| SINOHYTEC | 02402 | | 25.780 | +2.55% | SH N 688339 | | 23.640 | +2.34% | +0.84% |
| TIANQI LITHIUM | 09696 | | 47.940 | +16.87% | SZ N 002466 | | 44.910 | +9.99% | +3.02% |
| BYD COMPANY | 01211 | | 111.100 | -0.09% | SZ N 002594 | | 105.520 | +1.53% | +4.45% |
| CIMC | 02039 | | 8.580 | +2.14% | SZ N 000039 | | 8.160 | -0.24% | +4.59% |
| JIHONG CO | 02603 | | 17.510 | -0.51% | SZ N 002803 | | 16.760 | +0.84% | +5.26% |
| CHIFENG GOLD | 06693 | | 25.040 | -6.71% | SH N 600988 | | 24.520 | -5.33% | +7.69% |
| CMOC | 03993 | | 10.000 | +0.20% | SH N 603993 | | 9.820 | +0.62% | +7.99% |
| CONCH CEMENT | 00914 | | 24.780 | +3.86% | SH N 600585 | | 24.410 | +0.70% | +8.33% |
| SANHUA | 02050 | | 27.400 | -0.36% | SZ N 002050 | | 27.010 | +0.60% | +8.41% |
| FUYAO GLASS | 03606 | | 55.750 | -1.59% | SH N 600660 | | 55.460 | -0.07% | +9.40% |
| REMEGEN | 09995 | | 65.400 | +1.08% | SH N 688331 | | 65.390 | +4.46% | +9.95% |
| HAIER SMARTHOME | 06690 | | 24.940 | +0.32% | SH N 600690 | | 25.110 | -0.04% | +10.72% |
| MINSHENG BANK | 01988 | | 4.810 | -2.04% | SH N 600016 | | 4.890 | -1.61% | +11.80% |
| CHINA SHENHUA | 01088 | | 36.580 | -0.49% | SH N 601088 |  | 37.560 | 0.00% | +12.92% |
| SF HOLDING | 06936 | | 45.320 | -0.79% | SZ N 002352 | | 47.100 | -1.01% | +14.29% |
| CITIC SEC | 06030 | | 28.140 | +2.48% | SH N 600030 | | 29.380 | +1.73% | +14.82% |
| PSBC | 01658 | | 5.630 | -1.05% | SH N 601658 | | 5.960 | -1.00% | +16.42% |
| CQRC BANK | 03618 | | 6.360 | -1.70% | SH N 601077 | | 6.770 | -1.60% | +17.06% |
| CHONGQING IRON | 01053 | | 1.460 | +1.39% | SH N 601005 | | 1.560 | +0.65% | +17.50% |
| PING AN | 02318 | | 54.600 | +0.46% | SH N 601318 | | 58.470 | -0.12% | +17.77% |
| COSCO SHIP HOLD | 01919 | | 14.620 | -0.54% | SH N 601919 | | 15.670 | -0.76% | +17.87% |
| ZMJ | 00564 | | 16.450 | -2.32% | SH N 601717 | | 17.680 | -1.39% | +18.19% |
| CMSC | 06099 | | 16.810 | +2.75% | SH N 600999 | | 18.140 | +0.55% | +18.67% |
| LIVZON PHARMA | 01513 | | 37.360 | +0.97% | SZ N 000513 | | 40.470 | +1.18% | +19.12% |
| HTSC | 06886 | | 18.720 | -0.16% | SH N 601688 | | 20.290 | +0.20% | +19.19% |
| CTG DUTY-FREE | 01880 | | 60.550 | +3.15% | SH N 601888 | | 65.640 | +0.92% | +19.21% |
| BANKCOMM | 03328 | | 7.060 | +0.28% | SH N 601328 | | 7.670 | -1.03% | +19.47% |
| DONGFANG ELEC | 01072 | | 18.500 | -1.07% | SH N 600875 | | 20.110 | -0.89% | +19.54% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| CITIC BANK | 00998 | | 7.470 | -0.67% | SH N 601998 | | 8.240 | -1.79% | +21.31% |
| GF SEC | 01776 | | 17.800 | +1.25% | SZ N 000776 | | 19.710 | 0.00% | +21.77% |
| ASYMCHEM | 06821 | | 89.100 | +0.56% | SZ N 002821 | | 99.820 | +1.96% | +23.20% |
| HISENSE HA | 00921 | | 22.660 | +0.80% | SZ N 000921 | | 25.450 | -0.04% | +23.51% |
| ZOOMLION | 01157 | | 6.710 | +0.30% | SZ N 000157 | | 7.540 | +0.13% | +23.57% |
| CHALCO | 02600 | | 6.650 | +0.76% | SH N 601600 | | 7.510 | -0.40% | +24.19% |
| LENS | 06613 | | 21.460 | +4.07% | SZ N 300433 | | 24.260 | +6.03% | +24.32% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| HUAXIN CEMENT | 06655 | | 13.970 | +0.65% | SH N 600801 | | 15.950 | -2.03% | +25.56% |
| PETROCHINA | 00857 | | 7.520 | -0.66% | SH N 601857 | | 8.590 | -2.05% | +25.62% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| HAITIAN FLAV | 03288 | | 33.420 | -0.89% | SH N 603288 | | 38.490 | +0.60% | +26.65% |
| CPIC | 02601 | | 31.880 | -0.75% | SH N 601601 | | 36.880 | -0.05% | +27.22% |
| GTHT | 02611 | | 17.140 | +0.65% | SH N 601211 | | 20.050 | +0.25% | +28.64% |
| BQD | 03866 | | 4.230 | -0.24% | SZ N 002948 | | 5.010 | -1.18% | +30.25% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| GANFENGLITHIUM | 01772 | | 33.880 | +20.48% | SZ N 002460 | | 40.510 | +9.99% | +31.49% |
| CCB | 00939 | | 7.920 | -0.25% | SH N 601939 | | 9.470 | -1.35% | +31.49% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| CGN POWER | 01816 | | 3.030 | -0.66% | SZ N 003816 | | 3.690 | -0.81% | +33.92% |
| ANJOY FOOD | 02648 | | 60.100 | -0.41% | SH N 603345 | | 73.680 | +0.26% | +34.82% |
| FORTIOR | 01304 | | 164.500 | +8.01% | SH N 688279 | | 202.600 | +11.63% | +35.44% |
| BANK OF CHINA | 03988 | | 4.530 | -0.88% | SH N 601988 | | 5.620 | -0.88% | +36.43% |
| CHINA MOBILE | 00941 | | 87.550 | +0.75% | SH N 600941 | | 108.980 | -0.92% | +36.89% |
| HUADIAN POWER | 01071 | | 4.330 | -2.04% | SH N 600027 | | 5.410 | -1.10% | +37.40% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| SINOTRANS | 00598 | | 4.490 | -0.22% | SH N 601598 | | 5.630 | 0.00% | +37.89% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| GOLDWIND | 02208 | | 8.120 | -0.73% | SZ N 002202 | | 10.250 | +0.99% | +38.82% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| BCQ | 01963 | | 8.040 | -0.25% | SH N 601963 | | 10.210 | -1.45% | +39.65% |
| TIGERMED | 03347 | | 52.550 | -0.19% | SZ N 300347 | | 66.890 | +2.53% | +39.98% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| CHINA VANKE | 02202 | | 4.990 | -0.60% | SZ N 000002 | | 6.480 | +0.47% | +42.81% |
| XINHUA WINSHARE | 00811 | | 11.950 | -1.73% | SH N 601811 | | 15.530 | -1.21% | +42.92% |
| TIMES ELECTRIC | 03898 | | 34.100 | +2.71% | SH N 688187 | | 44.420 | +1.16% | +43.25% |
| BEIGENE | 06160 | | 175.000 | +2.16% | SH N 688235 | | 228.980 | +1.94% | +43.89% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.840 | +0.26% | +45.12% |
| QINGDAO PORT | 06198 | | 6.670 | 0.00% | SH N 601298 | | 8.830 | -1.56% | +45.58% |
| HUANENG POWER | 00902 | | 5.570 | -0.71% | SH N 600011 | | 7.400 | -2.63% | +46.10% |
| NCI | 01336 | | 46.900 | -2.09% | SH N 601336 | | 62.580 | -1.57% | +46.74% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| PICC GROUP | 01339 | | 6.070 | -1.94% | SH N 601319 | | 8.170 | -1.09% | +48.02% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| ZTE | 00763 | | 24.980 | +1.71% | SZ N 000063 | | 34.000 | +0.65% | +49.68% |
| JOINN | 06127 | | 22.780 | +5.37% | SH N 603127 | | 31.220 | +3.38% | +50.71% |
| AIR CHINA | 00753 | | 5.300 | 0.00% | SH N 601111 | | 7.300 | +0.14% | +51.47% |
| DYNAGREEN ENV | 01330 | | 5.270 | +0.77% | SH N 601330 | | 7.260 | +0.83% | +51.50% |
| JIANGXI COPPER | 00358 | | 17.430 | +3.32% | SH N 600362 | | 24.020 | +0.80% | +51.55% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| FOSUN PHARMA | 02196 | | 19.240 | +2.78% | SH N 600196 | | 26.800 | +1.63% | +53.18% |
| PHARMARON | 03759 | | 20.780 | +1.86% | SZ N 300759 | | 29.010 | +2.15% | +53.52% |
| YANKUANG ENERGY | 01171 | | 9.450 | -0.74% | SH N 600188 | | 13.310 | -0.89% | +54.89% |
| JUNSHI BIO | 01877 | | 30.200 | +3.57% | SH N 688180 | | 42.540 | +2.48% | +54.91% |
| CHUNLI MEDICAL | 01858 | | 17.000 | +9.82% | SH N 688236 | | 23.990 | +6.39% | +55.19% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -0.70% | SH N 600377 | | 14.060 | -1.33% | +55.40% |
| CHINA RAILWAY | 00390 | | 4.040 | -0.25% | SH N 601390 | | 5.750 | +0.35% | +56.52% |
| CHINA RAIL CONS | 01186 | | 5.720 | +0.18% | SH N 601186 | | 8.230 | +0.24% | +58.23% |
| JLMAG | 06680 | | 19.440 | +0.57% | SZ N 300748 | | 28.160 | 0.00% | +59.30% |
| DFZQ | 03958 | | 7.880 | -1.01% | SH N 600958 | | 11.520 | +0.52% | +60.77% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| SHANDONG MOLONG | 00568 | | 4.480 | +1.36% | SZ N 002490 | | 6.620 | +2.80% | +62.50% |
| HUA HONG SEMI | 01347 | | 42.300 | -3.86% | SH N 688347 | | 62.660 | -3.23% | +62.90% |
| SHENZHENEXPRESS | 00548 | | 6.980 | +0.58% | SH N 600548 | | 10.370 | -0.10% | +63.38% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +3.08% | SH N 600874 | | 6.010 | +0.67% | +64.41% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| COSCO SHIP ENGY | 01138 | | 6.760 | 0.00% | SH N 600026 | | 10.170 | -0.49% | +65.44% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -1.99% | SH N 601333 | | 2.980 | -0.33% | +66.35% |
| SH PHARMA | 02607 | | 12.530 | +0.24% | SH N 601607 | | 19.060 | -0.11% | +67.28% |
| CHINA SOUTH AIR | 01055 | | 3.720 | +1.64% | SH N 600029 | | 5.730 | +0.18% | +69.39% |
| CHINA CRSC | 03969 | | 3.510 | -0.57% | SH N 688009 | | 5.450 | 0.00% | +70.75% |
| SWHY | 06806 | | 3.440 | +2.08% | SZ N 000166 | | 5.390 | +0.56% | +72.31% |
| CGS | 06881 | | 11.050 | +1.84% | SH N 601881 | | 17.400 | +1.10% | +73.17% |
| MCC | 01618 | | 2.020 | +6.88% | SH N 601618 | | 3.200 | +2.56% | +74.21% |
| FLAT GLASS | 06865 | | 10.510 | +3.04% | SH N 601865 | | 16.710 | +3.02% | +74.84% |
| GWMOTOR | 02333 | | 14.050 | +0.57% | SH N 601633 | | 22.520 | +0.76% | +76.27% |
| YOFC | 06869 | | 34.140 | -0.70% | SH N 601869 | | 54.900 | -1.47% | +76.84% |
| CHINA COMM CONS | 01800 | | 5.760 | -0.17% | SH N 601800 | | 9.360 | -0.43% | +78.70% |
| INNOCARE | 09969 | | 17.570 | +0.86% | SH N 688428 | | 28.570 | -0.04% | +78.82% |
| MAANSHAN IRON | 00323 | | 2.540 | -1.55% | SH N 600808 | | 4.140 | 0.00% | +79.24% |
| CC SECURITIES | 01375 | | 2.710 | +2.65% | SH N 601375 | | 4.470 | +1.36% | +81.39% |
| DATANG POWER | 00991 | | 2.030 | -0.98% | SH N 601991 | | 3.400 | -0.29% | +84.19% |
| CANSINOBIO | 06185 | | 50.450 | +2.00% | SH N 688185 | | 85.100 | +1.61% | +85.50% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| EB SECURITIES | 06178 | | 10.630 | +1.72% | SH N 601788 | | 18.240 | +1.11% | +88.70% |
| SHANGHAI FUDAN | 01385 | | 30.660 | -1.42% | SH N 688385 | | 52.750 | +0.63% | +89.20% |
| DONGJIANG ENV | 00895 | | 2.710 | +0.74% | SZ N 002672 | | 4.780 | +0.84% | +93.97% |
| LOPAL TECH | 02465 | | 8.590 | +19.64% | SH N 603906 | | 15.240 | +6.50% | +95.10% |
| SMIC | 00981 | | 48.580 | -0.16% | SH N 688981 | | 86.960 | +0.35% | +96.85% |
| COMEC | 00317 | | 16.400 | -1.62% | SH N 600685 | | 29.460 | -1.11% | +97.54% |
| CICC | 03908 | | 19.840 | +0.71% | SH N 601995 | | 36.400 | +1.11% | +101.76% |
| CHINA LIFE | 02628 | | 21.900 | -2.49% | SH N 601628 | | 40.480 | -0.71% | +103.27% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.600 | 0.00% | +104.60% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| HAOHAI BIOTEC | 06826 | | 29.280 | +1.11% | SH N 688366 | | 54.900 | +1.48% | +106.19% |
| GLMS SEC | 01456 | | 5.980 | +3.46% | SH N 601456 | | 11.240 | +1.90% | +106.70% |
| CH ENERGY ENG | 03996 | | 1.340 | +0.75% | SH N 601868 | | 2.570 | 0.00% | +110.91% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| CHALIECO | 02068 | | 2.570 | +0.78% | SH N 601068 | | 5.140 | 0.00% | +119.94% |
| CSC | 06066 | | 12.960 | +1.81% | SH N 601066 | | 25.920 | +1.13% | +119.94% |
| DRINDA | 02865 | | 21.700 | +1.40% | SZ N 002865 | | 43.610 | +2.25% | +121.00% |
| BEIJING N STAR | 00588 | | 0.910 | +4.60% | SH N 601588 | | 1.880 | +3.87% | +127.19% |
| HEPALINK | 09989 | | 6.350 | +2.25% | SZ N 002399 | | 13.140 | +0.84% | +127.56% |
| SHANDONG XINHUA | 00719 | | 8.040 | +1.26% | SZ N 000756 | | 16.850 | +0.12% | +130.47% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| COSCO SHIP DEV | 02866 | | 1.200 | +1.70% | SH N 601866 | | 2.530 | 0.00% | +131.85% |
| NANJING PANDA | 00553 | | 5.350 | +0.19% | SH N 600775 | | 11.590 | +0.35% | +138.23% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| CHENMING PAPER | 01812 | | 0.990 | -5.71% | SZ N 000488 | | 2.250 | -5.06% | +149.93% |
| SH ELECTRIC | 02727 | | 3.660 | +2.52% | SH N 601727 | | 8.360 | +2.33% | +151.19% |
| GAC GROUP | 02238 | | 3.220 | +0.94% | SH N 601238 | | 7.630 | +1.33% | +160.58% |
| ZHEJIANG SHIBAO | 01057 | | 5.250 | +3.55% | SZ N 002703 | | 12.580 | +1.53% | +163.51% |
| CHINA LONGYUAN | 00916 | | 7.040 | 0.00% | SZ N 001289 | | 16.870 | +0.54% | +163.52% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.030 | -0.49% | +179.05% |
| FUDANZHANGJIANG | 01349 | | 4.040 | +0.50% | SH N 688505 | | 10.740 | +3.67% | +192.35% |
| ANDRE JUICE | 02218 | | 18.400 | +1.88% | SH N 605198 | | 49.010 | +1.22% | +192.92% |
| HOLLY FUTURES | 03678 | | 4.720 | +6.31% | SZ N 001236 | | 12.760 | +4.33% | +197.29% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 15:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |