| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CM BANK | 03968 |  | 34.200 | +0.29% | SH N 600036 | | 34.480 | +0.23% | +11.10% |
| BYD COMPANY | 01211 | | 212.800 | +4.42% | SZ N 002594 | | 219.370 | +4.99% | +13.60% |
| ZIJIN MINING | 02899 | | 17.620 | +3.28% | SH N 601899 | | 18.270 | +5.00% | +14.27% |
| FUYAO GLASS | 03606 | | 47.250 | +11.57% | SH N 600660 | | 49.230 | +10.01% | +14.82% |
| HAIER SMARTHOME | 06690 | | 26.950 | +1.89% | SH N 600690 |  | 28.350 | -0.28% | +15.93% |
| CTG DUTY-FREE | 01880 | | 69.000 | +2.37% | SH N 601888 | | 74.260 | +3.24% | +18.60% |
| WEICHAI POWER | 02338 |  | 16.400 | 0.00% | SZ N 000338 | | 17.660 | +0.68% | +18.67% |
| SINOHYTEC | 02402 | | 32.650 | +2.51% | SH N 688339 | | 36.760 | +2.91% | +24.07% |
| PING AN | 02318 | | 35.800 | +1.56% | SH N 601318 | | 41.530 | +1.15% | +27.84% |
| PSBC | 01658 | | 4.000 | -2.44% | SH N 601658 | | 4.740 | -2.07% | +30.59% |
| COSCO SHIP HOLD | 01919 | | 9.500 | +0.96% | SH N 601919 | | 11.330 | 0.00% | +31.43% |
| HISENSE HA | 00921 | | 30.950 | +3.86% | SZ N 000921 | | 37.000 | +3.67% | +31.74% |
| CMOC | 03993 | | 7.630 | +6.71% | SH N 603993 | | 9.280 | +4.62% | +34.03% |
| WUXI APPTEC | 02359 | | 35.200 | +4.30% | SH N 603259 | | 42.920 | +3.17% | +34.37% |
| CHINA SHENHUA | 01088 | | 31.950 | -0.47% | SH N 601088 | | 39.550 | -1.03% | +36.41% |
| ABC | 01288 | | 3.510 | -1.13% | SH N 601288 | | 4.450 | -2.20% | +39.71% |
| BANKCOMM | 03328 | | 5.390 | -0.92% | SH N 601328 | | 6.850 | -1.30% | +40.05% |
| CONCH CEMENT | 00914 | | 17.860 | +2.76% | SH N 600585 | | 22.770 | +0.93% | +40.50% |
| ASYMCHEM | 06821 | | 63.350 | +7.37% | SZ N 002821 | | 80.990 | +5.37% | +40.89% |
| ICBC | 01398 | | 4.150 | -0.48% | SH N 601398 | | 5.400 | -1.64% | +43.39% |
| CZBANK | 02016 | | 2.210 | -0.45% | SH N 601916 | | 2.910 | -1.69% | +45.11% |
| BANK OF CHINA | 03988 | | 3.460 | -0.86% | SH N 601988 | | 4.560 | -1.94% | +45.24% |
| TIANQI LITHIUM | 09696 | | 29.400 | +0.17% | SZ N 002466 | | 38.870 | -0.82% | +45.70% |
| CEB BANK | 06818 | | 2.330 | -0.43% | SH N 601818 | | 3.110 | -0.96% | +47.09% |
| SINOPEC CORP | 00386 | | 4.800 | +0.63% | SH N 600028 | | 6.540 | 0.00% | +50.15% |
| CHINA TELECOM | 00728 | | 4.400 | -0.90% | SH N 601728 | | 6.080 | -0.16% | +52.28% |
| CQRC BANK | 03618 | | 3.290 | -1.79% | SH N 601077 | | 4.550 | -2.15% | +52.40% |
| ZMJ | 00564 | | 11.800 | -1.01% | SH N 601717 | | 16.330 | -0.18% | +52.51% |
| CIMC VEHICLES | 01839 | | 7.420 | 0.00% | SZ N 301039 | | 10.290 | +0.69% | +52.83% |
| FLAT GLASS | 06865 | | 18.120 | +2.49% | SH N 601865 | | 25.200 | +2.07% | +53.26% |
| ZOOMLION | 01157 | | 6.180 | +6.74% | SZ N 000157 | | 8.620 | +0.94% | +53.71% |
| MINSHENG BANK | 01988 | | 2.830 | +0.36% | SH N 600016 | | 3.950 | -0.75% | +53.81% |
| CIMC | 02039 | | 6.490 | -2.11% | SZ N 000039 | | 9.070 | -1.63% | +54.01% |
| YANKUANG ENERGY | 01171 | | 16.580 | -3.61% | SH N 600188 | | 23.230 | -1.69% | +54.40% |
| PETROCHINA | 00857 | | 7.540 | +2.45% | SH N 601857 | | 10.680 | +1.33% | +56.09% |
| TSINGTAO BREW | 00168 | | 55.750 | +1.92% | SH N 600600 | | 79.000 | +0.48% | +56.16% |
| BEIGENE | 06160 | | 91.950 | +2.17% | SH N 688235 | | 130.770 | +1.22% | +56.73% |
| CHALCO | 02600 | | 5.280 | +0.96% | SH N 601600 | | 7.530 | +2.45% | +57.16% |
| CCB | 00939 | | 4.970 | -0.40% | SH N 601939 | | 7.120 | -1.66% | +57.87% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -0.83% | SH N 600548 | | 10.400 | -2.16% | +60.74% |
| CHINA MOBILE | 00941 | | 71.050 | +0.35% | SH N 600941 | | 103.660 | -0.61% | +60.78% |
| JIANGSU EXPRESS | 00177 | | 7.830 | -0.64% | SH N 600377 | | 11.490 | -2.21% | +61.71% |
| SINOTRANS | 00598 | | 4.280 | -1.61% | SH N 601598 | | 6.330 | -1.25% | +62.98% |
| CPIC | 02601 | | 17.140 | +3.38% | SH N 601601 | | 25.370 | +0.68% | +63.11% |
| LIVZON PHARMA | 01513 | | 26.250 | -0.38% | SZ N 000513 | | 38.980 | -1.32% | +63.64% |
| BAIYUNSHAN PH | 00874 | | 20.950 | +0.24% | SH N 600332 | | 31.160 | -0.29% | +63.91% |
| HTSC | 06886 | | 9.570 | +7.65% | SH N 601688 | | 14.240 | +6.99% | +63.98% |
| CHINA COAL | 01898 | | 7.650 | -2.05% | SH N 601898 | | 11.390 | -1.30% | +64.08% |
| CNOOC | 00883 | | 19.680 | +3.58% | SH N 600938 | | 29.970 | +3.88% | +67.82% |
| GANFENGLITHIUM | 01772 | | 22.450 | +3.22% | SZ N 002460 | | 34.300 | +0.79% | +68.37% |
| CGN POWER | 01816 | | 2.640 | -3.30% | SZ N 003816 | | 4.060 | -2.87% | +69.47% |
| BQD | 03866 | | 2.130 | 0.00% | SZ N 002948 | | 3.290 | -2.08% | +70.22% |
| CITIC SEC | 06030 | | 12.320 | +6.76% | SH N 600030 | | 19.160 | +5.39% | +71.38% |
| CITIC BANK | 00998 | | 4.390 | -0.68% | SH N 601998 | | 6.880 | -1.15% | +72.71% |
| SH PHARMA | 02607 | | 11.320 | +0.89% | SH N 601607 | | 17.850 | +0.23% | +73.77% |
| GUANGSHEN RAIL | 00525 | | 2.010 | +2.03% | SH N 601333 | | 3.190 | +2.24% | +74.90% |
| DONGFANG ELEC | 01072 | | 10.760 | -0.37% | SH N 600875 | | 17.100 | -2.79% | +75.13% |
| ANHUIEXPRESSWAY | 00995 | | 8.940 | -2.30% | SH N 600012 | | 14.210 | -4.50% | +75.16% |
| BCQ | 01963 | | 4.570 | -0.87% | SH N 601963 | | 7.310 | -1.22% | +76.27% |
| QINGDAO PORT | 06198 | | 5.150 | -0.39% | SH N 601298 | | 8.240 | -2.83% | +76.32% |
| HUADIAN POWER | 01071 | | 4.230 | -3.20% | SH N 600027 | | 6.790 | -0.29% | +76.89% |
| JIANGXI COPPER | 00358 | | 16.420 | +3.66% | SH N 600362 | | 26.580 | +3.71% | +78.39% |
| CRRC | 01766 | | 4.440 | 0.00% | SH N 601766 | | 7.230 | -0.55% | +79.45% |
| CHINA VANKE | 02202 | | 4.160 | +6.12% | SZ N 000002 | | 6.870 | +4.89% | +81.99% |
| GTJA | 02611 | | 8.390 | +4.09% | SH N 601211 | | 13.860 | +3.82% | +82.05% |
| TIMES ELECTRIC | 03898 | | 30.150 | +3.08% | SH N 688187 | | 50.000 | 0.00% | +82.75% |
| ZTE | 00763 | | 17.180 | +6.31% | SZ N 000063 | | 28.740 | +3.38% | +84.35% |
| CHINA RAIL CONS | 01186 | | 5.130 | +2.40% | SH N 601186 | | 8.630 | +0.82% | +85.39% |
| GF SEC | 01776 | | 7.960 | +6.42% | SZ N 000776 | | 13.410 | +4.12% | +85.65% |
| SD GOLD | 01787 | | 17.760 | +4.35% | SH N 600547 | | 29.990 | +2.36% | +86.09% |
| CHINA RAILWAY | 00390 | | 4.130 | +0.49% | SH N 601390 | | 6.980 | +0.58% | +86.25% |
| TIGERMED | 03347 | | 33.600 | +8.39% | SZ N 300347 | | 57.700 | +8.85% | +89.24% |
| SICHUAN EXPRESS | 00107 | | 3.180 | -0.63% | SH N 601107 | | 5.490 | -2.83% | +90.25% |
| XINHUA WINSHARE | 00811 | | 8.220 | +1.99% | SH N 601811 | | 14.380 | +1.77% | +92.78% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 5.560 | -2.11% | +94.51% |
| COSCO SHIP ENGY | 01138 | | 8.880 | -1.00% | SH N 600026 | | 15.760 | -1.93% | +95.58% |
| JOINN | 06127 | | 9.680 | +4.76% | SH N 603127 | | 17.370 | +2.72% | +97.75% |
| ANGANG STEEL | 00347 | | 1.350 | +4.65% | SZ N 000898 | | 2.450 | +2.08% | +99.99% |
| AIR CHINA | 00753 | | 4.140 | +3.24% | SH N 601111 | | 7.610 | +2.56% | +102.57% |
| CHINA EAST AIR | 00670 | | 2.050 | +3.54% | SH N 600115 | | 3.780 | +3.28% | +103.20% |
| REMEGEN | 09995 | | 30.500 | +0.83% | SH N 688331 | | 56.460 | +2.12% | +104.00% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.31% | SH N 600874 | | 5.930 | +0.68% | +104.21% |
| INNOCARE | 09969 | | 4.450 | +1.37% | SH N 688428 | | 8.320 | +2.21% | +106.04% |
| FOSUN PHARMA | 02196 | | 12.260 | +2.17% | SH N 600196 | | 23.190 | +1.36% | +108.45% |
| HUANENG POWER | 00902 | | 4.900 | -2.00% | SH N 600011 | | 9.420 | -0.53% | +111.85% |
| CHUNLI MEDICAL | 01858 | | 11.600 | +2.84% | SH N 688236 | | 22.380 | -1.37% | +112.61% |
| HUA HONG SEMI | 01347 | | 15.460 | +2.79% | SH N 688347 | | 30.160 | +1.58% | +114.98% |
| HUAXIN CEMENT | 06655 | | 7.410 | +1.51% | SH N 600801 | | 14.720 | +0.48% | +118.91% |
| QHD PORT | 03369 | | 1.650 | -1.20% | SH N 601326 | | 3.310 | -0.60% | +121.07% |
| CHINA SOUTH AIR | 01055 | | 2.840 | +3.65% | SH N 600029 | | 5.720 | +1.24% | +121.95% |
| PHARMARON | 03759 | | 9.480 | +7.73% | SZ N 300759 | | 19.160 | +5.04% | +122.73% |
| DATANG POWER | 00991 | | 1.510 | -1.31% | SH N 601991 | | 3.060 | +2.34% | +123.32% |
| PICC GROUP | 01339 | | 2.640 | +1.15% | SH N 601319 | | 5.360 | +1.13% | +123.74% |
| MAANSHAN IRON | 00323 | | 1.180 | +3.51% | SH N 600808 | | 2.410 | +1.69% | +125.07% |
| RS MACALLINE | 01528 | | 1.470 | +3.52% | SH N 601828 | | 3.050 | +2.69% | +128.65% |
| CHINA OILFIELD | 02883 | | 8.960 | +0.90% | SH N 601808 | | 18.650 | +1.36% | +129.38% |
| CHENMING PAPER | 01812 | | 1.810 | +0.56% | SZ N 000488 | | 3.770 | +0.27% | +129.53% |
| CHONGQING IRON | 01053 | | 0.600 | 0.00% | SH N 601005 | | 1.260 | +0.80% | +131.42% |
| NCI | 01336 | | 14.760 | +3.07% | SH N 601336 | | 31.010 | +2.04% | +131.53% |
| MCC | 01618 | | 1.580 | +3.27% | SH N 601618 | | 3.340 | +0.91% | +132.95% |
| JLMAG | 06680 | | 6.920 | +2.52% | SZ N 300748 | | 14.850 | +1.85% | +136.48% |
| CHINA COMM CONS | 01800 | | 4.280 | +1.42% | SH N 601800 | | 9.280 | +1.87% | +138.94% |
| TRIUMPH NEW EN | 01108 | | 5.340 | +0.76% | SH N 600876 | | 11.630 | +1.84% | +140.01% |
| SHANDONG MOLONG | 00568 | | 1.050 | 0.00% | SZ N 002490 | | 2.290 | -1.72% | +140.34% |
| HAITONG SEC | 06837 | | 3.850 | +5.48% | SH N 600837 | | 8.470 | +3.80% | +142.44% |
| FIRST TRACTOR | 00038 | | 8.160 | +12.55% | SH N 601038 | | 18.390 | +9.14% | +148.36% |
| GWMOTOR | 02333 | | 11.600 | -1.86% | SH N 601633 | | 26.320 | -1.02% | +150.04% |
| CMSC | 06099 | | 6.630 | +6.59% | SH N 600999 | | 15.240 | +5.69% | +153.31% |
| LIAONING PORT | 02880 | | 0.620 | +5.09% | SH N 601880 | | 1.430 | +1.42% | +154.17% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.670 | +3.09% | +156.04% |
| GOLDWIND | 02208 | | 3.190 | +2.57% | SZ N 002202 | | 7.430 | +1.36% | +156.67% |
| HAOHAI BIOTEC | 06826 | | 40.950 | +1.99% | SH N 688366 | | 96.030 | +3.68% | +158.43% |
| DZUG | 01635 | | 1.240 | +0.81% | SH N 600635 | | 2.910 | +1.75% | +158.62% |
| COMEC | 00317 | | 10.880 | +2.45% | SH N 600685 | | 25.560 | +1.03% | +158.89% |
| DYNAGREEN ENV | 01330 | | 2.810 | -1.06% | SH N 601330 | | 6.720 | +0.60% | +163.54% |
| DONGJIANG ENV | 00895 | | 1.760 | +1.73% | SZ N 002672 | | 4.350 | +1.64% | +172.37% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | +4.05% | SZ N 002936 | | 1.920 | +1.05% | +174.78% |
| JUNSHI BIO | 01877 | | 10.740 | +4.88% | SH N 688180 | | 27.280 | +6.73% | +179.91% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +2.78% | SH N 600688 | | 2.820 | 0.00% | +179.97% |
| BEIJING N STAR | 00588 | | 0.680 | +1.49% | SH N 601588 | | 1.730 | +2.98% | +180.36% |
| DFZQ | 03958 | | 3.270 | +7.92% | SH N 600958 | | 8.380 | +4.75% | +182.41% |
| CANSINOBIO | 06185 | | 18.820 | +2.51% | SH N 688185 | | 49.300 | +2.69% | +188.68% |
| SH ELECTRIC | 02727 | | 1.710 | +1.18% | SH N 601727 | | 4.510 | +0.22% | +190.64% |
| GAC GROUP | 02238 | | 3.250 | +2.52% | SH N 601238 | | 8.670 | +0.93% | +193.98% |
| CHINA SUNTIEN | 00956 | | 3.220 | 0.00% | SH N 600956 | | 8.660 | -0.57% | +196.38% |
| SMIC | 00981 | | 15.540 | +2.91% | SH N 688981 | | 42.060 | +1.74% | +198.26% |
| CH ENERGY ENG | 03996 | | 0.790 | +1.28% | SH N 601868 | | 2.220 | +0.45% | +209.68% |
| GUOLIAN SEC | 01456 | | 3.690 | +25.09% | SH N 601456 | | 10.460 | 0.00% | +212.38% |
| CHINA LIFE | 02628 | | 10.300 | +1.78% | SH N 601628 | | 29.550 | +1.69% | +216.16% |
| SHANDONG XINHUA | 00719 | | 5.450 | +0.74% | SZ N 000756 | | 15.700 | +0.38% | +217.46% |
| CGS | 06881 | | 4.240 | +9.56% | SH N 601881 | | 12.310 | +10.01% | +219.94% |
| BBMG | 02009 | | 0.650 | +4.84% | SH N 601992 | | 1.890 | +2.72% | +220.43% |
| HEPALINK | 09989 | | 3.170 | +3.26% | SZ N 002399 | | 9.220 | +0.33% | +220.52% |
| EB SECURITIES | 06178 | | 5.540 | +6.74% | SH N 601788 | | 16.530 | +6.23% | +228.81% |
| COSCO SHIP DEV | 02866 | | 0.820 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +231.94% |
| SHANGHAI FUDAN | 01385 | | 10.400 | +3.79% | SH N 688385 | | 31.480 | +0.83% | +233.57% |
| YOFC | 06869 | | 9.270 | +3.46% | SH N 601869 | | 28.160 | +3.49% | +234.76% |
| CHINA LONGYUAN | 00916 | | 5.720 | -4.19% | SZ N 001289 | | 17.930 | -0.61% | +245.44% |
| SWHY | 06806 | | 1.510 | +5.59% | SZ N 000166 | | 4.800 | +4.80% | +250.31% |
| FUDANZHANGJIANG | 01349 | | 2.170 | +2.36% | SH N 688505 | | 7.420 | +1.64% | +276.81% |
| CC SECURITIES | 01375 | | 1.080 | +6.93% | SH N 601375 | | 3.710 | +5.40% | +278.56% |
| CICC | 03908 | | 9.800 | +10.49% | SH N 601995 | | 33.910 | +9.99% | +281.32% |
| NANJING PANDA | 00553 | | 2.510 | +2.03% | SH N 600775 | | 9.040 | +3.08% | +296.90% |
| CSC | 06066 | | 6.250 | +7.20% | SH N 601066 | | 22.570 | +5.42% | +297.95% |
| SINOPEC SSC | 01033 | | 0.520 | 0.00% | SH N 600871 | | 1.890 | +1.07% | +300.54% |
| JINGCHENG MAC | 00187 | | 2.290 | +2.69% | SH N 600860 | | 9.610 | +0.84% | +362.46% |
| ANDRE JUICE | 02218 | | 8.290 | -0.84% | SH N 605198 | | 40.980 | -4.90% | +444.75% |
| ZHEJIANG SHIBAO | 01057 | | 2.090 | +2.96% | SZ N 002703 | | 12.370 | +3.08% | +552.24% |
| HOLLY FUTURES | 03678 | | 1.340 | +5.51% | SZ N 001236 | | 9.500 | +3.83% | +681.27% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/04/26 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |