AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 6.100-0.81%
601038
15.490+0.32%+179.99%
四川成渝高速公路00107 2.920-0.34%
601107
5.1100.00%+92.96%
青岛啤酒股份00168 53.800+2.09%
600600
84.140+0.45%+72.44%
江苏宁沪高速公路00177 8.010+0.38%
600377
11.770+0.17%+62.02%
京城机电股份00187 2.350+1.73%
600860
10.710+3.08%+402.50%
中船防务00317 10.800+0.94%
600685
25.100+2.16%+156.25%
马鞍山钢铁股份00323 1.1300.00%
600808
2.410-0.82%+135.16%
上海石油化工股份00338 1.030+1.98%
600688
2.620+1.16%+180.47%
鞍钢股份00347 1.300+0.78%
000898
2.3900.00%+102.71%
江西铜业股份00358 13.340+1.99%
600362
22.500+1.72%+85.97%
中国石油化工股份00386 4.440+0.91%
600028
6.2200.00%+54.46%
中国中铁00390 3.870-0.77%
601390
6.810-0.29%+94.02%
广深铁路股份00525 1.770+2.31%
601333
2.990+1.01%+86.26%
深圳高速公路股份00548 6.840-1.16%
600548
9.450+0.64%+52.33%
南京熊猫电子股份00553 2.600+2.36%
600775
10.140+3.36%+330.01%
郑煤机00564 9.400+0.32%
601717
14.070+1.01%+65.04%
山东墨龙00568 1.810+3.43%
002490
3.390+2.73%+106.51%
北京北辰实业股份00588 0.6600.00%
601588
1.8200.00%+204.05%
中国外运00598 3.820+0.53%
601598
5.910-1.83%+70.59%
中国东方航空股份00670 1.950+1.56%
600115
3.650+0.28%+106.38%
山东新华制药股份00719 5.380+1.70%
000756
16.620+0.48%+240.62%
中国电信00728 4.190+2.45%
601728
5.980+0.67%+57.36%
中国国航00753 3.800+1.60%
601111
7.300+1.39%+111.82%
中兴通讯00763 15.600+4.00%
000063
27.450+4.97%+94.02%
新华文轩00811 8.190+1.36%
601811
14.940+0.95%+101.13%
中国石油股份00857 6.690+3.40%
601857
9.250+0.87%+52.45%
白云山00874 19.240+0.10%
600332
28.650+0.11%+64.19%
中国海洋石油00883 18.120+2.96%
600938
28.150+1.08%+71.29%
东江环保00895 1.720+1.78%
002672
4.590+0.88%+194.24%
华能国际电力股份00902 4.610+3.60%
600011
9.150-0.22%+118.85%
海螺水泥00914 16.2800.00%
600585
22.220+0.27%+50.49%
龙源电力00916 5.480+1.67%
001289
18.480+1.54%+271.83%
海信家电00921 24.350+5.64%
000921
29.850+1.88%+35.17%
建设银行00939 4.720-1.67%
601939
6.830-1.73%+59.55%
中国移动00941 66.900-0.30%
600941
106.090+0.74%+74.85%
新天绿色能源00956 2.960+1.37%
600956
7.990-3.27%+197.63%
中芯国际00981 15.160+1.61%
688981
44.000+1.36%+220.02%
大唐发电00991 1.3700.00%
601991
2.850+0.35%+129.37%
安徽皖通高速公路00995 8.670-0.80%
600012
13.800+0.36%+75.50%
中信银行00998 4.170-0.71%
601998
6.180-1.75%+63.41%
中石化油服01033 0.470-1.05%
600871
1.820+1.68%+326.96%
重庆钢铁股份01053 0.6100.00%
601005
1.280+0.79%+131.37%
中国南方航空股份01055 2.810+1.44%
600029
5.600-0.18%+119.74%
浙江世宝01057 2.020+1.51%
002703
13.660+2.48%+645.62%
天津创业环保股份01065 3.000+0.33%
600874
5.540-0.18%+103.61%
华电国际电力股份01071 4.190-1.41%
600027
6.780+0.59%+78.42%
东方电气01072 8.180+1.36%
600875
15.450+1.91%+108.25%
中国神华01088 30.750+1.15%
601088
38.640-0.52%+38.55%
凯盛新能01108 5.530+1.28%
600876
11.900+1.45%+137.27%
中远海能01138 8.110-0.37%
600026
15.950-0.31%+116.85%
中联重科01157 4.850+1.25%
000157
8.030+1.39%+82.55%
兖矿能源01171 16.440-1.68%
600188
23.080+0.30%+54.79%
中国铁建01186 4.770-0.83%
601186
8.500-0.35%+96.48%
比亚迪股份01211 201.600-0.59%
002594
208.380-1.70%+13.97%
农业银行01288 3.300-0.30%
601288
4.170-2.57%+39.33%
绿色动力环保01330 2.800+0.36%
601330
6.820+0.89%+168.56%
新华保险01336 13.860+2.06%
601336
30.160-0.23%+139.93%
中国人民保险集团01339 2.5000.00%
601319
5.1200.00%+125.81%
华虹半导体01347 15.260+1.60%
688347
30.900+1.21%+123.27%
复旦张江01349 2.150+0.94%
688505
7.500+2.04%+284.63%
中州证券01375 1.050+0.96%
601375
3.610+0.56%+279.08%
上海复旦01385 10.580+2.92%
688385
31.500+3.82%+228.28%
工商银行01398 3.940-0.76%
601398
5.250-2.05%+46.92%
国联证券01456 3.290+2.81%
601456
11.280+2.27%+278.03%
丽珠医药01513 26.650-0.75%
000513
37.550-0.08%+55.36%
红星美凯龙01528 1.670+0.60%
601828
3.270+0.31%+115.90%
中国中冶01618 1.670+1.21%
601618
3.430+2.08%+126.46%
大众公用01635 1.200-0.83%
600635
2.8700.00%+163.71%
邮储银行01658 4.090-0.24%
601658
4.760-1.86%+28.32%
中国中车01766 4.2200.00%
601766
6.620+1.07%+72.97%
赣锋锂业01772 23.950+1.48%
002460
35.930+0.48%+65.41%
广发证券01776 8.090+0.12%
000776
13.420-0.22%+82.90%
山东黄金01787 15.880+4.20%
600547
26.160+2.15%+81.64%
中国交通建设01800 3.6900.00%
601800
8.230-0.60%+145.92%
晨鸣纸业01812 1.6900.00%
000488
3.510+1.15%+129.00%
中广核电力01816 2.320-0.43%
003816
3.980+1.27%+89.15%
中集车辆01839 7.3400.00%
301039
9.280+0.76%+39.40%
春立医疗01858 9.400+0.75%
688236
18.150+0.11%+112.90%
君实生物01877 9.870+0.61%
688180
27.230+2.33%+204.19%
中国中免01880 78.000+7.29%
601888
86.180+3.61%+21.82%
中煤能源01898 7.620+0.79%
601898
11.160+0.45%+61.48%
中远海控01919 8.230+1.61%
601919
10.380+0.88%+39.06%
重庆银行01963 4.3100.00%
601963
7.360+0.55%+88.29%
民生银行01988 2.710-0.73%
600016
4.060-0.25%+65.19%
金隅集团02009 0.620+1.64%
601992
1.870-0.53%+232.56%
浙商银行02016 2.290+2.23%
601916
2.940-1.34%+41.56%
中集集团02039 6.680+0.45%
000039
9.120+1.79%+50.54%
中铝国际02068 1.880+1.62%
601068
4.620+2.67%+170.96%
复星医药02196 12.800+0.63%
600196
23.130+1.45%+99.24%
万科企业02202 5.420+1.31%
000002
9.240+0.33%+87.97%
金风科技02208 2.900+1.75%
002202
7.430+1.36%+182.49%
安德利果汁02218 7.510-2.97%
605198
28.860-2.17%+323.72%
广汽集团02238 3.210+2.23%
601238
8.910+3.01%+206.05%
中国平安02318 33.050+1.23%
601318
40.690+0.10%+35.75%
长城汽车02333 8.700+0.12%
601633
22.820-0.35%+189.21%
潍柴动力02338 14.920+1.64%
000338
16.310+1.43%+20.53%
药明康德02359 37.100+0.68%
603259
47.030+0.97%+39.77%
亿华通02402 32.750-0.15%
688339
39.300+4.72%+32.31%
中国铝业02600 4.970+0.81%
601600
7.110+0.14%+57.74%
中国太保02601 13.700+2.85%
601601
22.620+0.09%+82.05%
上海医药02607 11.300-2.08%
601607
17.0500.00%+66.37%
国泰君安02611 8.580-0.23%
601211
14.250-0.14%+83.12%
中国人寿02628 9.390+5.15%
601628
28.500+1.32%+234.66%
上海电气02727 1.520+2.01%
601727
4.200+1.21%+204.67%
中远海发02866 0.780+1.30%
601866
2.290-0.44%+223.71%
辽港股份02880 0.6000.00%
601880
1.400+0.72%+157.27%
中海油田服务02883 9.000+3.33%
601808
17.290+2.98%+111.82%
紫金矿业02899 15.620+1.83%
601899
16.100+2.42%+13.65%
交通银行03328 5.140-2.65%
601328
6.250-2.80%+34.07%
泰格医药03347 29.600+1.89%
300347
52.250+2.63%+94.63%
秦港股份03369 1.670-0.60%
601326
3.210-0.31%+111.94%
福耀玻璃03606 39.400+1.16%
600660
42.950+0.35%+20.20%
重庆农村商业银行03618 3.240-1.82%
601077
4.650-2.11%+58.24%
弘业期货03678 1.320+0.76%
001236
9.240+2.10%+671.82%
康龙化成03759 9.580+3.34%
300759
20.430+1.14%+135.14%
青岛银行03866 2.070-0.48%
002948
3.220-1.23%+71.52%
时代电气03898 24.800+2.48%
688187
44.710+0.63%+98.78%
中金公司03908 9.280+1.53%
601995
32.040+0.35%+280.68%
东方证券03958 3.100-0.32%
600958
8.240+0.24%+193.08%
招商银行03968 30.9500.00%
600036
32.180-0.37%+14.64%
中国通号03969 2.980-1.00%
688009
5.490+0.18%+103.13%
中国银行03988 3.230-0.62%
601988
4.380-2.45%+49.52%
洛阳钼业03993 6.650+3.74%
603993
8.170+3.55%+35.46%
中国能源建设03996 0.710+1.43%
601868
2.1000.00%+226.12%
中信证券06030 12.900-1.53%
600030
19.310-0.21%+65.05%
中信建投证券06066 5.930+0.17%
601066
21.960+0.87%+308.32%
招商证券06099 5.980+0.34%
600999
13.840+0.15%+155.18%
昭衍新药06127 9.170+0.66%
603127
18.530+0.98%+122.81%
百济神州06160 95.100+2.64%
688235
130.770+0.41%+51.62%
光大证券06178 5.160-0.19%
601788
16.260+1.12%+247.45%
康希诺生物06185 15.920+0.89%
688185
49.140+0.51%+240.34%
郑州银行06196 0.810-1.22%
002936
1.990-0.50%+170.89%
青岛港06198 4.600+0.44%
601298
7.330+0.69%+75.70%
华新水泥06655 6.840+1.48%
600801
13.140-0.76%+111.82%
金力永磁06680 6.670+2.93%
300748
15.410+2.53%+154.74%
海尔智家06690 24.350+8.22%
600690
25.080+5.47%+13.57%
申万宏源06806 1.380+0.73%
000166
4.420-0.67%+253.15%
中国光大银行06818 2.250-12.79%
601818
3.120-7.14%+52.89%
凯莱英06821 61.500+0.41%
002821
89.300-0.12%+60.10%
昊海生物科技06826 40.000+1.27%
688366
101.050-1.01%+178.54%
海通证券06837 3.740+0.54%
600837
8.670+0.12%+155.60%
福莱特玻璃06865 19.020-3.45%
601865
28.830-1.03%+67.13%
长飞光纤光缆06869 8.890+3.37%
601869
28.480+7.11%+253.23%
中国银河06881 3.840+0.26%
601881
11.820+0.09%+239.39%
HTSC06886 8.940+0.22%
601688
13.820+0.51%+70.45%
天齐锂业09696 36.400+0.55%
002466
47.660+0.34%+44.37%
诺诚健华09969 4.650-0.64%
688428
9.150-0.65%+116.96%
海普瑞09989 2.780+3.35%
002399
8.4600.00%+235.54%
荣昌生物09995 27.150+5.85%
688331
53.040+0.38%+115.40%
港元兑人民币今日中间价: 0.907
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2024/03/28 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。