| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 9.160 | +1.44% | 滬 通 601038 |  | 13.820 | -0.50% | +72.42% |
| 四川成渝高速公路 | 00107 | | 5.690 | +0.71% | 滬 通 601107 | | 6.100 | +0.33% | +22.52% |
| 青岛啤酒股份 | 00168 | | 52.550 | -0.47% | 滬 通 600600 | | 62.600 | -0.46% | +36.14% |
| 江苏宁沪高速公路 | 00177 | | 10.610 | -0.75% | 滬 通 600377 | | 12.200 | -0.25% | +31.41% |
| 京城机电股份 | 00187 | | 4.120 | -0.24% | 滬 通 600860 | | 10.740 | -0.74% | +197.91% |
| 美的集团 | 00300 | | 86.050 | -1.88% | 深 通 000333 | | 80.220 | -0.27% | +6.54% |
| 中船防务 | 00317 | | 15.710 | -1.69% | 滬 通 600685 | | 31.690 | -1.37% | +130.52% |
| 马鞍山钢铁股份 | 00323 | | 2.550 | +2.00% | 滬 通 600808 | | 3.800 | -0.26% | +70.30% |
| 上海石油化工股份 | 00338 | | 1.300 | -0.76% | 滬 通 600688 | | 2.970 | -3.88% | +161.09% |
| 鞍钢股份 | 00347 | | 1.500 | +3.45% | 深 通 000898 | | 2.310 | -0.43% | +75.99% |
| 江西铜业股份 | 00358 | | 38.520 | +2.61% | 滬 通 600362 | | 47.220 | +0.62% | +40.09% |
| 中国石油化工股份 | 00386 | | 4.670 | -0.85% | 滬 通 600028 | | 5.310 | -1.12% | +29.94% |
| 中国中铁 | 00390 | | 3.830 | +1.32% | 滬 通 601390 | | 5.110 | +0.79% | +52.47% |
| 先导智能 | 00470 | | 57.050 | -1.64% | 深 通 300450 | | 55.890 | -1.97% | +11.96% |
| 豪威集团 | 00501 | | 87.600 | -0.46% | 滬 通 603501 | | 99.920 | -0.97% | +30.35% |
| 广深铁路股份 | 00525 | | 2.470 | +2.07% | 滬 通 601333 |  | 3.160 | 0.00% | +46.20% |
| 深圳高速公路股份 | 00548 | | 7.520 | +0.40% | 滬 通 600548 | | 9.030 | -0.44% | +37.23% |
| 南京熊猫电子股份 | 00553 | | 4.920 | +2.08% | 滬 通 600775 | | 13.130 | +2.18% | +204.98% |
| 中创智领 | 00564 | | 17.090 | +0.83% | 滬 通 601717 | | 18.250 | -0.06% | +22.04% |
| 山东墨龙 | 00568 | | 7.530 | -6.92% | 深 通 002490 | | 9.720 | -2.90% | +47.52% |
| 北京北辰实业股份 | 00588 | | 0.830 | 0.00% | 滬 通 601588 | | 2.020 | +1.51% | +178.13% |
| 中国外运 | 00598 | | 5.300 | +3.92% | 滬 通 601598 | | 6.030 | +1.17% | +30.02% |
| 广和通 | 00638 | | 11.630 | +0.87% | 深 通 300638 | | 23.000 | +1.73% | +126.01% |
| 中国东方航空股份 | 00670 | | 4.230 | +3.42% | 滬 通 600115 | | 4.480 | +1.36% | +21.03% |
| 均胜电子 | 00699 | | 17.400 | -0.97% | 滬 通 600699 | | 29.450 | -0.94% | +93.42% |
| 山东新华制药股份 | 00719 | | 6.130 | -0.16% | 深 通 000756 | | 14.250 | +0.85% | +165.66% |
| 中国电信 | 00728 | | 5.390 | +3.85% | 滬 通 601728 | | 5.930 | -0.34% | +25.73% |
| 中国国航 | 00753 | | 5.200 | +4.00% | 滬 通 601111 | | 6.980 | +2.05% | +53.40% |
| 中兴通讯 | 00763 | | 27.060 | -1.24% | 深 通 000063 | | 38.450 | +0.52% | +62.38% |
| 新华文轩 | 00811 | | 10.280 | -0.29% | 滬 通 601811 | | 13.650 | -0.15% | +51.74% |
| 中国石油股份 | 00857 | | 11.060 | -5.31% | 滬 通 601857 | | 11.390 | -4.21% | +17.69% |
| 白云山 | 00874 | | 16.820 | +0.42% | 滬 通 600332 | | 22.740 | +0.09% | +54.50% |
| 中国海洋石油 | 00883 | | 26.780 | -4.49% | 滬 通 600938 | | 36.680 | -4.18% | +56.53% |
| 东江环保 | 00895 | | 2.060 | +0.49% | 深 通 002672 | | 4.460 | +0.23% | +147.42% |
| 华能国际电力股份 | 00902 | | 6.550 | +1.55% | 滬 通 600011 | | 7.280 | +1.82% | +27.02% |
| 海螺水泥 | 00914 | | 20.320 | +1.10% | 滬 通 600585 | | 21.150 | +0.05% | +18.95% |
| 龙源电力 | 00916 | | 6.890 | 0.00% | 深 通 001289 | | 17.220 | -0.35% | +185.62% |
| 海信家电 | 00921 | | 24.000 | +1.95% | 深 通 000921 | | 24.270 | +0.04% | +15.57% |
| 建设银行 | 00939 | | 8.920 | -0.11% | 滬 通 601939 | | 9.720 | -0.82% | +24.53% |
| 中国移动 | 00941 | | 85.400 | +0.83% | 滬 通 600941 | | 95.940 | -0.88% | +28.38% |
| 新天绿色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.580 | +1.18% | +153.37% |
| 中芯国际 | 00981 | | 75.200 | +0.47% | 滬 通 688981 | | 124.220 | +0.91% | +88.78% |
| 大唐发电 | 00991 | | 3.120 | +6.49% | 滬 通 601991 | | 5.040 | +10.04% | +84.61% |
| 安徽皖通高速公路 | 00995 | | 15.350 | -1.41% | 滬 通 600012 | | 15.570 | -1.46% | +15.92% |
| 中信银行 | 00998 | | 8.330 | 0.00% | 滬 通 601998 | | 8.300 | -0.36% | +13.87% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.590 | -1.52% | +289.45% |
| 重庆钢铁股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.410 | 0.00% | +45.17% |
| 中国南方航空股份 | 01055 | | 4.300 | +3.37% | 滬 通 600029 | | 5.590 | +1.45% | +48.56% |
| 浙江世宝 | 01057 | | 4.820 | +2.55% | 深 通 002703 | | 18.200 | +3.23% | +331.51% |
| 天津创业环保股份 | 01065 | | 4.380 | +1.86% | 滬 通 600874 | | 6.330 | +0.48% | +65.16% |
| 华电国际电力股份 | 01071 | | 4.420 | +3.27% | 滬 通 600027 | | 5.140 | +1.58% | +32.90% |
| 东方电气 | 01072 | | 39.340 | -1.06% | 滬 通 600875 | | 40.110 | -1.30% | +16.52% |
| 中国神华 | 01088 | | 46.040 | -3.56% | 滬 通 601088 | | 45.980 | -3.67% | +14.13% |
| 凯盛新能 | 01108 | | 3.450 | +3.60% | 滬 通 600876 | | 9.520 | +1.17% | +215.35% |
| 中远海能 | 01138 | | 19.470 | +0.67% | 滬 通 600026 | | 22.260 | -0.27% | +30.66% |
| 中联重科 | 01157 | | 8.100 | +0.25% | 深 通 000157 | | 8.020 | 0.00% | +13.15% |
| 兖矿能源 | 01171 | | 14.510 | -7.93% | 滬 通 600188 | | 21.280 | -7.03% | +67.60% |
| 中国铁建 | 01186 | | 5.260 | +0.38% | 滬 通 601186 | | 6.760 | +0.60% | +46.87% |
| 可孚医疗 | 01187 | | 38.400 | -1.29% | 深 通 301087 | | 50.200 | +0.91% | +49.40% |
| 比亚迪股份 | 01211 | | 101.500 | +2.63% | 深 通 002594 | | 100.970 | +0.22% | +13.68% |
| 恒瑞医药 | 01276 | | 65.900 | +0.69% | 滬 通 600276 | | 53.600 | -0.06% | -7.05% |
| 农业银行 | 01288 | | 5.950 | +0.17% | 滬 通 601288 | | 6.870 | +0.15% | +31.95% |
| FORTIOR | 01304 | | 136.700 | +3.80% | 滬 通 688279 | | 201.580 | +1.36% | +68.52% |
| 绿色动力环保 | 01330 | | 6.300 | +0.48% | 滬 通 601330 | | 9.070 | +4.25% | +64.53% |
| 新华保险 | 01336 | | 52.600 | +1.94% | 滬 通 601336 | | 65.150 | +0.73% | +41.55% |
| 中国人民保险集团 | 01339 | | 5.440 | +1.68% | 滬 通 601319 | | 7.240 | +1.26% | +52.09% |
| 华虹半导体 | 01347 | | 138.600 | +6.53% | 滬 通 688347 | | 159.400 | +4.87% | +31.43% |
| 复旦张江 | 01349 | | 2.780 | +0.36% | 滬 通 688505 | | 8.020 | +0.13% | +229.69% |
| 中州证券 | 01375 | | 1.950 | +1.04% | 滬 通 601375 | | 4.070 | -0.73% | +138.52% |
| 上海复旦 | 01385 | | 42.300 | -0.42% | 滬 通 688385 | | 73.110 | +1.19% | +97.52% |
| 工商银行 | 01398 | | 7.000 | +0.72% | 滬 通 601398 | | 7.390 | +0.41% | +20.65% |
| 国联民生 | 01456 | | 4.700 | +0.86% | 滬 通 601456 | | 9.650 | -0.21% | +134.64% |
| 丽珠医药 | 01513 | | 27.720 | -0.36% | 深 通 000513 | | 32.400 | -0.55% | +33.57% |
| 红星美凯龙 | 01528 | | 1.420 | 0.00% | 滬 通 601828 | | 2.640 | 0.00% | +112.46% |
| 中国中冶 | 01618 | | 1.610 | +1.26% | 滬 通 601618 | | 2.980 | +1.02% | +111.53% |
| 大众公用 | 01635 | | 3.040 | 0.00% | 滬 通 600635 | | 5.280 | -0.57% | +98.49% |
| 邮储银行 | 01658 | | 5.140 | -0.19% | 滬 通 601658 | | 5.040 | -0.40% | +12.06% |
| 中国中车 | 01766 | | 5.230 | +1.55% | 滬 通 601766 | | 5.940 | 0.00% | +29.79% |
| 赣锋锂业 | 01772 | | 85.600 | -3.60% | 深 通 002460 | | 87.990 | -3.78% | +17.47% |
| 广发证券 | 01776 | | 17.500 | -0.91% | 深 通 000776 | | 21.020 | -0.76% | +37.27% |
| 山东黄金 | 01787 | | 30.320 | +1.34% | 滬 通 600547 | | 35.460 | -0.53% | +33.65% |
| 中国交通建设 | 01800 | | 4.490 | +2.05% | 滬 通 601800 | | 6.950 | 0.00% | +76.89% |
| 晨鸣纸业 | 01812 | | 0.930 | +2.20% | 深 通 000488 | | 2.480 | -0.40% | +204.75% |
| 中广核电力 | 01816 | | 3.520 | +1.44% | 深 通 003816 | | 4.630 | +0.87% | +50.32% |
| 春立医疗 | 01858 | | 10.600 | +0.38% | 滬 通 688236 | | 17.850 | -0.56% | +92.44% |
| 君实生物 | 01877 | | 25.320 | +0.08% | 滬 通 688180 | | 40.510 | +1.61% | +82.84% |
| 中国中免 | 01880 | | 59.000 | +1.64% | 滬 通 601888 | | 63.100 | +0.11% | +22.22% |
| 中煤能源 | 01898 | | 13.100 | -4.10% | 滬 通 601898 | | 17.260 | -6.95% | +50.57% |
| 中远海控 | 01919 | | 14.660 | -0.61% | 滬 通 601919 | | 14.080 | -0.42% | +9.76% |
| 重庆银行 | 01963 | | 8.160 | -0.61% | 滬 通 601963 | | 10.410 | -0.57% | +45.79% |
| 民生银行 | 01988 | | 3.600 | -0.83% | 滬 通 600016 | | 3.700 | +0.27% | +17.45% |
| 广合科技 | 01989 | | 207.000 | -3.63% | 深 通 001389 | | 179.210 | -0.21% | -1.06% |
| 金隅集团 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.680 | -0.59% | +149.34% |
| 浙商银行 | 02016 | | 2.480 | 0.00% | 滬 通 601916 | | 3.010 | +1.01% | +38.70% |
| 中集集团 | 02039 | | 11.730 | 0.00% | 深 通 000039 | | 13.490 | +0.97% | +31.43% |
| 三花智控 | 02050 | | 35.000 | +4.60% | 深 通 002050 | | 50.040 | +3.90% | +63.39% |
| 中铝国际 | 02068 | | 2.580 | 0.00% | 滬 通 601068 | | 6.130 | -2.08% | +171.53% |
| 复星医药 | 02196 | | 19.010 | +0.53% | 滬 通 600196 | | 24.690 | -0.32% | +48.43% |
| 万科企业 | 02202 | | 3.180 | +0.95% | 深 通 000002 | | 3.980 | -0.75% | +43.03% |
| 金风科技 | 02208 | | 17.720 | +3.63% | 深 通 002202 | | 28.470 | +1.90% | +83.61% |
| 安德利果汁 | 02218 | | 15.690 | +1.23% | 滬 通 605198 | | 47.410 | +2.84% | +245.32% |
| 广汽集团 | 02238 | | 2.800 | +0.72% | 滬 通 601238 | | 7.000 | -0.43% | +185.70% |
| 百奥赛图－Ｂ | 02315 | | 50.000 | +1.42% | 滬 通 688796 | | 97.120 | +1.37% | +121.98% |
| 中国平安 | 02318 | | 65.800 | +2.49% | 滬 通 601318 | | 59.850 | +0.83% | +3.95% |
| 长城汽车 | 02333 | | 12.170 | +1.50% | 滬 通 601633 | | 19.860 | -0.25% | +86.49% |
| 潍柴动力 | 02338 | | 43.380 | -2.87% | 深 通 000338 | | 34.500 | +0.52% | -9.11% |
| 药明康德 | 02359 | | 139.700 | +1.97% | 滬 通 603259 | | 110.940 | +1.78% | -9.25% |
| 亿华通 | 02402 | | 18.470 | +1.60% | 滬 通 688339 | | 25.910 | -1.30% | +60.31% |
| 龙蟠科技 | 02465 | | 21.060 | -8.20% | 滬 通 603906 | | 31.540 | -6.13% | +71.15% |
| 胜宏科技 | 02476 | | 329.600 | +2.81% | 深 通 300476 | | 339.030 | +4.02% | +17.55% |
| 迈威生物－Ｂ | 02493 | | 27.320 | +0.89% | 滬 通 688062 | | 35.970 | +1.73% | +50.46% |
| 中伟新材 | 02579 | | 42.080 | -6.57% | 深 通 300919 | | 63.340 | -2.78% | +72.02% |
| 中国铝业 | 02600 | | 11.430 | -3.54% | 滬 通 601600 | | 11.850 | -2.39% | +18.48% |
| 中国太保 | 02601 | | 35.200 | +2.39% | 滬 通 601601 | | 37.230 | +0.35% | +20.87% |
| 吉宏股份 | 02603 | | 14.990 | +3.67% | 深 通 002803 | | 21.260 | +7.21% | +62.08% |
| 上海医药 | 02607 | | 12.260 | +1.16% | 滬 通 601607 | | 17.130 | -0.18% | +59.68% |
| 国泰海通 | 02611 | | 13.510 | +0.15% | 滬 通 601211 | | 16.220 | -0.31% | +37.20% |
| 中国人寿 | 02628 | | 31.100 | +4.01% | 滬 通 601628 | | 37.030 | +1.01% | +36.07% |
| 天岳先进 | 02631 | | 68.300 | -0.51% | 滬 通 688234 | | 110.800 | +1.04% | +85.39% |
| 安井食品 | 02648 | | 87.700 | 0.00% | 滬 通 603345 | | 105.740 | -3.40% | +37.79% |
| 纳芯微 | 02676 | | 157.100 | +7.38% | 滬 通 688052 | | 201.200 | +0.90% | +46.36% |
| 南华期货股份 | 02691 | | 9.900 | +1.02% | 滬 通 603093 | | 21.150 | +0.33% | +144.14% |
| 兆威机电 | 02692 | | 66.650 | +1.06% | 深 通 003021 | | 99.800 | +2.33% | +71.12% |
| 国民技术 | 02701 | | 13.150 | +3.54% | 深 通 300077 | | 24.880 | +3.07% | +116.22% |
| 牧原股份 | 02714 | | 42.000 | +1.60% | 深 通 002714 | | 43.990 | -1.46% | +19.70% |
| 埃斯顿 | 02715 | | 14.420 | +4.49% | 深 通 002747 | | 23.410 | +2.54% | +85.53% |
| 上海电气 | 02727 | | 4.020 | +1.77% | 滬 通 601727 | | 8.140 | -0.12% | +131.40% |
| 国恩科技 | 02768 | | 48.000 | +2.00% | 深 通 002768 | | 56.000 | +2.17% | +33.33% |
| 钧达股份 | 02865 | | 37.420 | +6.61% | 深 通 002865 | | 87.530 | +6.91% | +167.32% |
| 中远海发 | 02866 | | 1.140 | +3.64% | 滬 通 601866 | | 2.710 | +1.12% | +171.67% |
| 辽港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.650 | +0.61% | +104.96% |
| 中海油田服务 | 02883 | | 8.620 | -6.30% | 滬 通 601808 | | 14.440 | -2.83% | +91.44% |
| 紫金矿业 | 02899 | | 37.780 | +1.29% | 滬 通 601899 | | 34.290 | +0.23% | +3.72% |
| 大族数控 | 03200 | | 143.600 | +1.63% | 深 通 301200 | | 191.180 | +3.49% | +52.15% |
| 美格智能 | 03268 | | 22.700 | +1.34% | 深 通 002881 | | 40.540 | +1.83% | +104.09% |
| 海天味业 | 03288 | | 34.480 | +0.41% | 滬 通 603288 | | 38.950 | +0.54% | +29.10% |
| 华勤技术 | 03296 | | 106.100 | -0.38% | 滬 通 603296 | | 109.680 | -0.11% | +18.14% |
| 交通银行 | 03328 | | 7.220 | -0.28% | 滬 通 601328 | | 6.730 | 0.00% | +6.52% |
| 泰格医药 | 03347 | | 39.560 | +0.71% | 深 通 300347 | | 53.280 | -1.30% | +53.91% |
| 秦港股份 | 03369 | | 2.470 | -0.40% | 滬 通 601326 | | 3.500 | 0.00% | +61.94% |
| 福耀玻璃 | 03606 | | 63.050 | +2.19% | 滬 通 600660 | | 59.170 | -0.24% | +7.25% |
| 重庆农村商业银行 | 03618 | | 6.840 | -1.01% | 滬 通 601077 | | 7.200 | -0.83% | +20.30% |
| 弘业期货 | 03678 | | 2.860 | +0.70% | 深 通 001236 | | 9.610 | -0.10% | +284.00% |
| 宁德时代 | 03750 | | 653.500 | -2.32% | 深 通 300750 | | 451.170 | -1.92% | -21.10% |
| 康龙化成 | 03759 | | 19.900 | -0.05% | 深 通 300759 | | 28.050 | -0.18% | +61.08% |
| 青岛银行 | 03866 | | 4.930 | +0.20% | 深 通 002948 | | 5.820 | -0.51% | +34.91% |
| 时代电气 | 03898 | | 37.260 | +0.43% | 滬 通 688187 | | 49.630 | +0.47% | +52.22% |
| 中金公司 | 03908 | | 21.340 | +0.66% | 滬 通 601995 | | 34.370 | -0.84% | +84.06% |
| 东方证券 | 03958 | | 6.060 | -5.75% | 滬 通 600958 | | 9.430 | +0.96% | +77.83% |
| 招商银行 | 03968 | | 47.360 | +0.68% | 滬 通 600036 | | 37.960 | -0.11% | -8.40% |
| 中国通号 | 03969 | | 3.570 | +0.85% | 滬 通 688009 | | 5.060 | -0.39% | +61.98% |
| 兆易创新 | 03986 | | 519.500 | -2.62% | 滬 通 603986 | | 348.820 | +1.32% | -23.27% |
| 中国银行 | 03988 | | 5.120 | -0.58% | 滬 通 601988 | | 5.700 | -0.18% | +27.23% |
| 洛阳钼业 | 03993 | | 19.510 | +1.77% | 滬 通 603993 | | 19.690 | +1.08% | +15.33% |
| 中国能源建设 | 03996 | | 1.350 | +6.30% | 滬 通 601868 | | 3.120 | +9.86% | +164.11% |
| 中信证券 | 06030 | | 27.420 | -1.79% | 滬 通 600030 | | 27.120 | -1.35% | +13.03% |
| 三一重工 | 06031 | | 23.260 | +1.66% | 滬 通 600031 | | 20.760 | -0.72% | +2.00% |
| 中信建投证券 | 06066 | | 11.860 | -0.08% | 滬 通 601066 | | 23.060 | -1.12% | +122.20% |
| 招商证券 | 06099 | | 14.150 | +0.21% | 滬 通 600999 | | 15.940 | -0.31% | +28.74% |
| 昭衍新药 | 06127 | | 21.060 | +0.86% | 滬 通 603127 | | 39.340 | -0.91% | +113.48% |
| 百济神州 | 06160 | | 190.300 | +4.56% | 滬 通 688235 | | 255.700 | +3.58% | +53.55% |
| 剑桥科技 | 06166 | | 141.800 | +6.62% | 滬 通 603083 | | 184.430 | +2.91% | +48.64% |
| 光大证券 | 06178 | | 8.290 | 0.00% | 滬 通 601788 | | 15.270 | -0.46% | +110.50% |
| 康希诺生物 | 06185 | | 28.460 | -1.11% | 滬 通 688185 | | 61.710 | +0.20% | +147.79% |
| 郑州银行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.830 | 0.00% | +103.04% |
| 青岛港 | 06198 | | 7.820 | +1.16% | 滬 通 601298 | | 8.960 | +0.22% | +30.94% |
| 蓝思科技 | 06613 | | 19.130 | +4.82% | 深 通 300433 | | 27.510 | +3.34% | +64.34% |
| 华新建材 | 06655 | | 16.440 | +1.23% | 滬 通 600801 | | 21.530 | +0.56% | +49.66% |
| 金力永磁 | 06680 | | 19.600 | -0.76% | 深 通 300748 | | 34.720 | -0.23% | +102.44% |
| 海尔智家 | 06690 | | 21.760 | +0.46% | 滬 通 600690 | | 21.570 | -0.05% | +13.28% |
| 赤峰黄金 | 06693 | | 42.540 | +5.04% | 滬 通 600988 | | 42.220 | +2.70% | +13.42% |
| 申万宏源 | 06806 | | 2.880 | +0.70% | 深 通 000166 | | 4.740 | -0.84% | +88.09% |
| 澜起科技 | 06809 | | 333.200 | +3.61% | 滬 通 688008 | | 206.510 | +3.78% | -29.17% |
| 中国光大银行 | 06818 | | 3.160 | +0.64% | 滬 通 601818 | | 3.120 | +0.32% | +12.83% |
| 凯莱英 | 06821 | | 103.900 | +5.11% | 深 通 002821 | | 127.790 | +2.49% | +40.56% |
| 昊海生物科技 | 06826 | | 22.140 | +0.73% | 滬 通 688366 | | 39.060 | -0.20% | +101.62% |
| 福莱特玻璃 | 06865 | | 9.360 | +6.61% | 滬 通 601865 | | 13.740 | +1.48% | +67.76% |
| 长飞光纤光缆 | 06869 | | 234.000 | +8.03% | 滬 通 601869 | | 388.340 | +7.56% | +89.66% |
| 中国银河 | 06881 | | 8.530 | +0.71% | 滬 通 601881 | | 12.890 | -0.46% | +72.69% |
| HTSC | 06886 | | 16.570 | -0.18% | 滬 通 601688 | | 19.180 | -0.78% | +32.28% |
| 顺丰控股 | 06936 | | 35.820 | +1.02% | 深 通 002352 | | 37.600 | +0.86% | +19.96% |
| 龙旗科技 | 09611 | | 22.860 | +5.44% | 滬 通 603341 | | 37.510 | +1.93% | +87.52% |
| 天齐锂业 | 09696 | | 64.250 | -4.03% | 深 通 002466 | | 78.120 | -4.39% | +38.95% |
| 赛力斯 | 09927 | | 71.300 | +1.78% | 滬 通 601127 | | 88.320 | +0.28% | +41.56% |
| 诺诚健华 | 09969 | | 13.620 | +0.89% | 滬 通 688428 | | 26.620 | +1.18% | +123.36% |
| 东鹏饮料 | 09980 | | 169.000 | +1.44% | 滬 通 605499 | | 201.810 | +0.58% | +36.47% |
| 沃尔核材 | 09981 | | 16.280 | +1.81% | 深 通 002130 | | 23.450 | +0.34% | +64.61% |
| 海普瑞 | 09989 | | 4.960 | +0.81% | 深 通 002399 | | 10.840 | -1.01% | +149.76% |
| 荣昌生物 | 09995 | | 99.600 | +1.95% | 滬 通 688331 | | 129.440 | +1.36% | +48.52% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/07 11:39 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |