AH股表现
名称H股代号H股现价
(港元)
升跌(%)ascA股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
中国光大银行06818 2.250-12.79%
601818
3.1200.00%+52.89%
福莱特玻璃06865 19.020-3.45%
601865
28.490-1.18%+65.16%
安德利果汁02218 7.510-2.97%
605198
31.750+10.01%+366.15%
交通银行03328 5.140-2.65%
601328
6.340+1.44%+36.00%
上海医药02607 11.300-2.08%
601607
16.930-0.70%+65.20%
重庆农村商业银行03618 3.240-1.82%
601077
4.660+0.22%+58.58%
兖矿能源01171 16.440-1.68%
600188
23.790+3.08%+59.56%
建设银行00939 4.720-1.67%
601939
6.870+0.59%+60.48%
中信证券06030 12.900-1.53%
600030
19.200-0.57%+64.11%
华电国际电力股份01071 4.190-1.41%
600027
6.870+1.33%+80.78%
郑州银行06196 0.810-1.22%
002936
1.950-2.01%+165.44%
深圳高速公路股份00548 6.840-1.16%
600548
9.670+2.33%+55.88%
中石化油服01033 0.470-1.05%
600871
1.900+4.40%+345.73%
中国通号03969 2.980-1.00%
688009
5.630+2.55%+108.31%
中国铁建01186 4.770-0.83%
601186
8.570+0.82%+98.10%
大众公用01635 1.200-0.83%
600635
2.900+1.05%+166.46%
第一拖拉机股份00038 6.100-0.81%
601038
16.590+7.10%+199.87%
安徽皖通高速公路00995 8.670-0.80%
600012
13.860+0.44%+76.26%
中国中铁00390 3.870-0.77%
601390
7.010+2.94%+99.72%
工商银行01398 3.940-0.76%
601398
5.280+0.57%+47.76%
丽珠医药01513 26.650-0.75%
000513
36.500-2.80%+51.01%
民生银行01988 2.710-0.73%
600016
4.050-0.25%+64.78%
中信银行00998 4.170-0.71%
601998
6.240+0.97%+64.99%
诺诚健华09969 4.650-0.64%
688428
9.520+4.04%+125.74%
中国银行03988 3.230-0.62%
601988
4.400+0.46%+50.20%
秦港股份03369 1.670-0.60%
601326
3.220+0.31%+112.60%
比亚迪股份01211 201.600-0.59%
002594
203.060-2.55%+11.06%
青岛银行03866 2.070-0.48%
002948
3.230+0.31%+72.05%
中广核电力01816 2.320-0.43%
003816
4.040+1.51%+92.01%
中远海能01138 8.110-0.37%
600026
16.830+5.52%+128.81%
四川成渝高速公路00107 2.920-0.34%
601107
5.220+2.15%+97.11%
东方证券03958 3.100-0.32%
600958
8.250+0.12%+193.43%
农业银行01288 3.300-0.30%
601288
4.230+1.44%+41.33%
中国移动00941 66.900-0.30%
600941
105.760-0.31%+74.31%
邮储银行01658 4.090-0.24%
601658
4.750-0.21%+28.05%
国泰君安02611 8.580-0.23%
601211
13.870-2.67%+78.24%
光大证券06178 5.160-0.19%
601788
16.350+0.55%+249.37%
亿华通02402 32.750-0.15%
688339
41.030+4.40%+38.14%
马鞍山钢铁股份00323 1.1300.00%
600808
2.440+1.25%+138.08%
北京北辰实业股份00588 0.6600.00%
601588
1.8200.00%+204.05%
海螺水泥00914 16.2800.00%
600585
22.280+0.27%+50.90%
大唐发电00991 1.3700.00%
601991
2.930+2.81%+135.81%
重庆钢铁股份01053 0.6100.00%
601005
1.300+1.56%+134.98%
中国人民保险集团01339 2.5000.00%
601319
5.200+1.56%+129.34%
中国中车01766 4.2200.00%
601766
6.820+3.02%+78.19%
中国交通建设01800 3.6900.00%
601800
8.620+4.74%+157.57%
晨鸣纸业01812 1.6900.00%
000488
3.520+0.29%+129.65%
中集车辆01839 7.3400.00%
301039
9.470+2.05%+42.26%
重庆银行01963 4.3100.00%
601963
7.3600.00%+88.29%
辽港股份02880 0.6000.00%
601880
1.4000.00%+157.27%
招商银行03968 30.9500.00%
600036
32.200+0.06%+14.71%
白云山00874 19.240+0.10%
600332
28.850+0.70%+65.33%
长城汽车02333 8.700+0.12%
601633
22.840+0.09%+189.46%
广发证券01776 8.090+0.12%
000776
13.350-0.52%+81.95%
中信建投证券06066 5.930+0.17%
601066
21.930-0.14%+307.76%
HTSC06886 8.940+0.22%
601688
14.040+1.59%+73.16%
中国银河06881 3.840+0.26%
601881
11.980+1.35%+243.99%
郑煤机00564 9.400+0.32%
601717
14.950+6.25%+75.36%
天津创业环保股份01065 3.000+0.33%
600874
5.620+1.44%+106.55%
招商证券06099 5.980+0.34%
600999
13.960+0.87%+157.40%
绿色动力环保01330 2.800+0.36%
601330
6.710-1.61%+164.23%
江苏宁沪高速公路00177 8.010+0.38%
600377
11.640-1.11%+60.23%
凯莱英06821 61.500+0.41%
002821
86.040-3.65%+54.26%
青岛港06198 4.600+0.44%
601298
7.390+0.82%+77.14%
中集集团02039 6.680+0.45%
000039
9.570+4.93%+57.96%
中国外运00598 3.820+0.53%
601598
5.930+0.34%+71.16%
海通证券06837 3.740+0.54%
600837
8.700+0.35%+156.49%
天齐锂业09696 36.400+0.55%
002466
47.970+0.65%+45.31%
红星美凯龙01528 1.670+0.60%
601828
3.330+1.84%+119.86%
君实生物01877 9.870+0.61%
688180
27.160-0.26%+203.41%
复星医药02196 12.800+0.63%
600196
23.070-0.26%+98.73%
昭衍新药06127 9.170+0.66%
603127
18.080-2.43%+117.39%
药明康德02359 37.100+0.68%
603259
46.180-1.81%+37.25%
申万宏源06806 1.380+0.73%
000166
4.460+0.91%+256.35%
春立医疗01858 9.400+0.75%
688236
18.840+3.80%+120.99%
弘业期货03678 1.320+0.76%
001236
9.640+4.33%+705.23%
鞍钢股份00347 1.300+0.78%
000898
2.410+0.84%+104.41%
中煤能源01898 7.620+0.79%
601898
11.440+2.51%+65.54%
中国铝业02600 4.970+0.81%
601600
7.400+4.08%+64.17%
康希诺生物06185 15.920+0.89%
688185
49.550+0.83%+243.18%
中国石油化工股份00386 4.440+0.91%
600028
6.390+2.73%+58.69%
中船防务00317 10.800+0.94%
600685
25.990+3.55%+165.34%
复旦张江01349 2.150+0.94%
688505
7.400-1.33%+279.50%
中州证券01375 1.050+0.96%
601375
3.640+0.83%+282.24%
中国神华01088 30.750+1.15%
601088
39.090+1.17%+40.17%
福耀玻璃03606 39.400+1.16%
600660
43.260+0.72%+21.06%
中国中冶01618 1.670+1.21%
601618
3.360-2.04%+121.84%
中国平安02318 33.050+1.23%
601318
40.810+0.30%+36.15%
中联重科01157 4.850+1.25%
000157
8.210+2.24%+86.65%
昊海生物科技06826 40.000+1.27%
688366
98.500-2.52%+171.52%
凯盛新能01108 5.530+1.28%
600876
12.230+2.77%+143.85%
中远海发02866 0.780+1.30%
601866
2.330+1.75%+229.37%
万科企业02202 5.420+1.31%
000002
9.000-2.60%+83.09%
新华文轩00811 8.190+1.36%
601811
15.280+2.28%+105.71%
东方电气01072 8.180+1.36%
600875
15.750+1.94%+112.30%
新天绿色能源00956 2.960+1.37%
600956
8.140+1.88%+203.22%
中国能源建设03996 0.710+1.43%
601868
2.120+0.95%+229.23%
中国南方航空股份01055 2.810+1.44%
600029
5.590-0.18%+119.34%
赣锋锂业01772 23.950+1.48%
002460
36.360+1.20%+67.39%
华新水泥06655 6.840+1.48%
600801
13.660+3.96%+120.20%
浙江世宝01057 2.020+1.51%
002703
13.530-0.95%+638.52%
中金公司03908 9.280+1.53%
601995
32.210+0.53%+282.70%
中国东方航空股份00670 1.950+1.56%
600115
3.640-0.27%+105.82%
华虹半导体01347 15.260+1.60%
688347
31.110+0.68%+124.78%
中国国航00753 3.800+1.60%
601111
7.3000.00%+111.82%
中远海控01919 8.230+1.61%
601919
10.350-0.29%+38.66%
中芯国际00981 15.160+1.61%
688981
43.660-0.77%+217.54%
中铝国际02068 1.880+1.62%
601068
4.680+1.30%+174.48%
潍柴动力02338 14.920+1.64%
000338
16.690+2.33%+23.34%
金隅集团02009 0.620+1.64%
601992
1.860-0.54%+230.78%
龙源电力00916 5.480+1.67%
001289
18.730+1.35%+276.86%
山东新华制药股份00719 5.380+1.70%
000756
16.460-0.96%+237.34%
京城机电股份00187 2.350+1.73%
600860
10.940+2.15%+413.30%
金风科技02208 2.900+1.75%
002202
7.530+1.35%+186.30%
东江环保00895 1.720+1.78%
002672
4.710+2.61%+201.93%
紫金矿业02899 15.620+1.83%
601899
16.820+4.47%+18.73%
泰格医药03347 29.600+1.89%
300347
53.150+1.72%+97.98%
上海石油化工股份00338 1.030+1.98%
600688
2.690+2.67%+187.96%
江西铜业股份00358 13.340+1.99%
600362
23.280+3.47%+92.42%
上海电气02727 1.520+2.01%
601727
4.220+0.48%+206.12%
新华保险01336 13.860+2.06%
601336
29.820-1.13%+137.23%
青岛啤酒股份00168 53.800+2.09%
600600
83.370-0.92%+70.86%
广汽集团02238 3.210+2.23%
601238
8.800-1.24%+202.27%
浙商银行02016 2.290+2.23%
601916
2.990+1.70%+43.96%
广深铁路股份00525 1.770+2.31%
601333
2.960-1.00%+84.39%
南京熊猫电子股份00553 2.600+2.36%
600775
10.000-1.38%+324.08%
中国电信00728 4.190+2.45%
601728
6.080+1.67%+60.00%
时代电气03898 24.800+2.48%
688187
47.500+6.24%+111.18%
百济神州06160 95.100+2.64%
688235
132.200+1.09%+53.27%
国联证券01456 3.290+2.81%
601456
11.310+0.27%+279.04%
中国太保02601 13.700+2.85%
601601
23.000+1.68%+85.11%
上海复旦01385 10.580+2.92%
688385
31.630+0.41%+229.63%
金力永磁06680 6.670+2.93%
300748
15.380-0.20%+154.24%
中国海洋石油00883 18.120+2.96%
600938
29.230+3.84%+77.86%
中海油田服务02883 9.000+3.33%
601808
19.020+10.01%+133.02%
康龙化成03759 9.580+3.34%
300759
20.370-0.29%+134.45%
海普瑞09989 2.780+3.35%
002399
8.350-1.30%+231.18%
长飞光纤光缆06869 8.890+3.37%
601869
29.420+3.30%+264.89%
中国石油股份00857 6.690+3.40%
601857
9.880+6.81%+62.84%
山东墨龙00568 1.810+3.43%
002490
--0.00%--
华能国际电力股份00902 4.610+3.60%
600011
9.380+2.51%+124.35%
洛阳钼业03993 6.650+3.74%
603993
8.320+1.84%+37.95%
中兴通讯00763 15.600+4.00%
000063
27.990+1.97%+97.83%
山东黄金01787 15.880+4.20%
600547
28.230+7.91%+96.01%
中国人寿02628 9.390+5.15%
601628
28.5000.00%+234.66%
海信家电00921 24.350+5.64%
000921
30.420+1.91%+37.75%
荣昌生物09995 27.150+5.85%
688331
53.870+1.57%+118.77%
中国中免01880 78.000+7.29%
601888
85.420-0.88%+20.75%
海尔智家06690 24.350+8.22%
600690
24.950-0.52%+12.98%
港元兑人民币今日中间价: 0.907
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2024/03/28 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。