| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SD GOLD | 01787 |  | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| CHIFENG GOLD | 06693 | | 25.040 | -6.71% | SH N 600988 | | 24.520 | -5.33% | +7.69% |
| CHENMING PAPER | 01812 | | 0.990 | -5.71% | SZ N 000488 | | 2.250 | -5.06% | +149.93% |
| HUA HONG SEMI | 01347 | | 42.300 | -3.86% | SH N 688347 | | 62.660 | -3.23% | +62.90% |
| CHINA LIFE | 02628 | | 21.900 | -2.49% | SH N 601628 | | 40.480 | -0.71% | +103.27% |
| ZMJ | 00564 | | 16.450 | -2.32% | SH N 601717 | | 17.680 | -1.39% | +18.19% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| NCI | 01336 | | 46.900 | -2.09% | SH N 601336 | | 62.580 | -1.57% | +46.74% |
| MINSHENG BANK | 01988 | | 4.810 | -2.04% | SH N 600016 | | 4.890 | -1.61% | +11.80% |
| HUADIAN POWER | 01071 | | 4.330 | -2.04% | SH N 600027 | | 5.410 | -1.10% | +37.40% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -1.99% | SH N 601333 | | 2.980 | -0.33% | +66.35% |
| PICC GROUP | 01339 | | 6.070 | -1.94% | SH N 601319 | | 8.170 | -1.09% | +48.02% |
| XINHUA WINSHARE | 00811 | | 11.950 | -1.73% | SH N 601811 | | 15.530 | -1.21% | +42.92% |
| CQRC BANK | 03618 | | 6.360 | -1.70% | SH N 601077 | | 6.770 | -1.60% | +17.06% |
| COMEC | 00317 | | 16.400 | -1.62% | SH N 600685 | | 29.460 | -1.11% | +97.54% |
| FUYAO GLASS | 03606 | | 55.750 | -1.59% | SH N 600660 | | 55.460 | -0.07% | +9.40% |
| MAANSHAN IRON | 00323 | | 2.540 | -1.55% | SH N 600808 |  | 4.140 | 0.00% | +79.24% |
| SHANGHAI FUDAN | 01385 | | 30.660 | -1.42% | SH N 688385 |  | 52.750 | +0.63% | +89.20% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| CM BANK | 03968 | | 49.700 | -1.19% | SH N 600036 | | 44.100 | -0.97% | -2.42% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.600 | 0.00% | +104.60% |
| DONGFANG ELEC | 01072 | | 18.500 | -1.07% | SH N 600875 | | 20.110 | -0.89% | +19.54% |
| PSBC | 01658 | | 5.630 | -1.05% | SH N 601658 | | 5.960 | -1.00% | +16.42% |
| ZIJIN MINING | 02899 | | 22.820 | -1.04% | SH N 601899 | | 20.250 | -1.41% | -2.42% |
| DFZQ | 03958 | | 7.880 | -1.01% | SH N 600958 | | 11.520 | +0.52% | +60.77% |
| DATANG POWER | 00991 | | 2.030 | -0.98% | SH N 601991 | | 3.400 | -0.29% | +84.19% |
| HAITIAN FLAV | 03288 | | 33.420 | -0.89% | SH N 603288 | | 38.490 | +0.60% | +26.65% |
| BANK OF CHINA | 03988 | | 4.530 | -0.88% | SH N 601988 | | 5.620 | -0.88% | +36.43% |
| SF HOLDING | 06936 | | 45.320 | -0.79% | SZ N 002352 | | 47.100 | -1.01% | +14.29% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| CPIC | 02601 | | 31.880 | -0.75% | SH N 601601 | | 36.880 | -0.05% | +27.22% |
| YANKUANG ENERGY | 01171 | | 9.450 | -0.74% | SH N 600188 | | 13.310 | -0.89% | +54.89% |
| GOLDWIND | 02208 | | 8.120 | -0.73% | SZ N 002202 | | 10.250 | +0.99% | +38.82% |
| HUANENG POWER | 00902 | | 5.570 | -0.71% | SH N 600011 | | 7.400 | -2.63% | +46.10% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -0.70% | SH N 600377 | | 14.060 | -1.33% | +55.40% |
| YOFC | 06869 | | 34.140 | -0.70% | SH N 601869 | | 54.900 | -1.47% | +76.84% |
| CITIC BANK | 00998 | | 7.470 | -0.67% | SH N 601998 | | 8.240 | -1.79% | +21.31% |
| PETROCHINA | 00857 | | 7.520 | -0.66% | SH N 601857 | | 8.590 | -2.05% | +25.62% |
| CGN POWER | 01816 | | 3.030 | -0.66% | SZ N 003816 | | 3.690 | -0.81% | +33.92% |
| CHINA VANKE | 02202 | | 4.990 | -0.60% | SZ N 000002 | | 6.480 | +0.47% | +42.81% |
| CHINA CRSC | 03969 | | 3.510 | -0.57% | SH N 688009 | | 5.450 | 0.00% | +70.75% |
| COSCO SHIP HOLD | 01919 | | 14.620 | -0.54% | SH N 601919 | | 15.670 | -0.76% | +17.87% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| JIHONG CO | 02603 | | 17.510 | -0.51% | SZ N 002803 | | 16.760 | +0.84% | +5.26% |
| CHINA SHENHUA | 01088 | | 36.580 | -0.49% | SH N 601088 | | 37.560 | 0.00% | +12.92% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| ANJOY FOOD | 02648 | | 60.100 | -0.41% | SH N 603345 | | 73.680 | +0.26% | +34.82% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| SANHUA | 02050 | | 27.400 | -0.36% | SZ N 002050 | | 27.010 | +0.60% | +8.41% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| CCB | 00939 | | 7.920 | -0.25% | SH N 601939 | | 9.470 | -1.35% | +31.49% |
| BCQ | 01963 | | 8.040 | -0.25% | SH N 601963 | | 10.210 | -1.45% | +39.65% |
| CHINA RAILWAY | 00390 | | 4.040 | -0.25% | SH N 601390 | | 5.750 | +0.35% | +56.52% |
| BQD | 03866 | | 4.230 | -0.24% | SZ N 002948 | | 5.010 | -1.18% | +30.25% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| SINOTRANS | 00598 | | 4.490 | -0.22% | SH N 601598 | | 5.630 | 0.00% | +37.89% |
| TIGERMED | 03347 | | 52.550 | -0.19% | SZ N 300347 | | 66.890 | +2.53% | +39.98% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| CHINA COMM CONS | 01800 | | 5.760 | -0.17% | SH N 601800 | | 9.360 | -0.43% | +78.70% |
| SMIC | 00981 | | 48.580 | -0.16% | SH N 688981 | | 86.960 | +0.35% | +96.85% |
| HTSC | 06886 | | 18.720 | -0.16% | SH N 601688 | | 20.290 | +0.20% | +19.19% |
| WEICHAI POWER | 02338 | | 16.820 | -0.12% | SZ N 000338 | | 15.230 | -0.39% | -0.43% |
| BYD COMPANY | 01211 | | 111.100 | -0.09% | SZ N 002594 | | 105.520 | +1.53% | +4.45% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| AIR CHINA | 00753 | | 5.300 | 0.00% | SH N 601111 | | 7.300 | +0.14% | +51.47% |
| CHINA LONGYUAN | 00916 | | 7.040 | 0.00% | SZ N 001289 | | 16.870 | +0.54% | +163.52% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.030 | -0.49% | +179.05% |
| COSCO SHIP ENGY | 01138 | | 6.760 | 0.00% | SH N 600026 | | 10.170 | -0.49% | +65.44% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| QINGDAO PORT | 06198 | | 6.670 | 0.00% | SH N 601298 | | 8.830 | -1.56% | +45.58% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| CHINA RAIL CONS | 01186 | | 5.720 | +0.18% | SH N 601186 | | 8.230 | +0.24% | +58.23% |
| NANJING PANDA | 00553 | | 5.350 | +0.19% | SH N 600775 | | 11.590 | +0.35% | +138.23% |
| CMOC | 03993 | | 10.000 | +0.20% | SH N 603993 | | 9.820 | +0.62% | +7.99% |
| SH PHARMA | 02607 | | 12.530 | +0.24% | SH N 601607 | | 19.060 | -0.11% | +67.28% |
| BANKCOMM | 03328 | | 7.060 | +0.28% | SH N 601328 | | 7.670 | -1.03% | +19.47% |
| ZOOMLION | 01157 | | 6.710 | +0.30% | SZ N 000157 | | 7.540 | +0.13% | +23.57% |
| HAIER SMARTHOME | 06690 | | 24.940 | +0.32% | SH N 600690 | | 25.110 | -0.04% | +10.72% |
| HENGRUI PHARMA | 01276 | | 76.950 | +0.33% | SH N 600276 | | 61.070 | +0.13% | -12.72% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.840 | +0.26% | +45.12% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| PING AN | 02318 | | 54.600 | +0.46% | SH N 601318 | | 58.470 | -0.12% | +17.77% |
| FUDANZHANGJIANG | 01349 | | 4.040 | +0.50% | SH N 688505 | | 10.740 | +3.67% | +192.35% |
| ASYMCHEM | 06821 | | 89.100 | +0.56% | SZ N 002821 | | 99.820 | +1.96% | +23.20% |
| JLMAG | 06680 | | 19.440 | +0.57% | SZ N 300748 | | 28.160 | 0.00% | +59.30% |
| GWMOTOR | 02333 | | 14.050 | +0.57% | SH N 601633 | | 22.520 | +0.76% | +76.27% |
| SHENZHENEXPRESS | 00548 | | 6.980 | +0.58% | SH N 600548 | | 10.370 | -0.10% | +63.38% |
| GTHT | 02611 | | 17.140 | +0.65% | SH N 601211 | | 20.050 | +0.25% | +28.64% |
| HUAXIN CEMENT | 06655 | | 13.970 | +0.65% | SH N 600801 | | 15.950 | -2.03% | +25.56% |
| CICC | 03908 | | 19.840 | +0.71% | SH N 601995 | | 36.400 | +1.11% | +101.76% |
| DONGJIANG ENV | 00895 | | 2.710 | +0.74% | SZ N 002672 | | 4.780 | +0.84% | +93.97% |
| CHINA MOBILE | 00941 | | 87.550 | +0.75% | SH N 600941 | | 108.980 | -0.92% | +36.89% |
| CH ENERGY ENG | 03996 | | 1.340 | +0.75% | SH N 601868 | | 2.570 | 0.00% | +110.91% |
| CHALCO | 02600 | | 6.650 | +0.76% | SH N 601600 | | 7.510 | -0.40% | +24.19% |
| MIDEA GROUP | 00300 | | 79.100 | +0.76% | SZ N 000333 | | 71.760 | +0.25% | -0.24% |
| DYNAGREEN ENV | 01330 | | 5.270 | +0.77% | SH N 601330 | | 7.260 | +0.83% | +51.50% |
| CHALIECO | 02068 | | 2.570 | +0.78% | SH N 601068 | | 5.140 | 0.00% | +119.94% |
| HISENSE HA | 00921 | | 22.660 | +0.80% | SZ N 000921 | | 25.450 | -0.04% | +23.51% |
| INNOCARE | 09969 | | 17.570 | +0.86% | SH N 688428 | | 28.570 | -0.04% | +78.82% |
| GAC GROUP | 02238 | | 3.220 | +0.94% | SH N 601238 | | 7.630 | +1.33% | +160.58% |
| LIVZON PHARMA | 01513 | | 37.360 | +0.97% | SZ N 000513 | | 40.470 | +1.18% | +19.12% |
| REMEGEN | 09995 | | 65.400 | +1.08% | SH N 688331 | | 65.390 | +4.46% | +9.95% |
| HAOHAI BIOTEC | 06826 | | 29.280 | +1.11% | SH N 688366 | | 54.900 | +1.48% | +106.19% |
| GF SEC | 01776 | | 17.800 | +1.25% | SZ N 000776 | | 19.710 | 0.00% | +21.77% |
| SHANDONG XINHUA | 00719 | | 8.040 | +1.26% | SZ N 000756 | | 16.850 | +0.12% | +130.47% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| SHANDONG MOLONG | 00568 | | 4.480 | +1.36% | SZ N 002490 | | 6.620 | +2.80% | +62.50% |
| CHONGQING IRON | 01053 | | 1.460 | +1.39% | SH N 601005 | | 1.560 | +0.65% | +17.50% |
| DRINDA | 02865 | | 21.700 | +1.40% | SZ N 002865 | | 43.610 | +2.25% | +121.00% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| CHINA SOUTH AIR | 01055 | | 3.720 | +1.64% | SH N 600029 | | 5.730 | +0.18% | +69.39% |
| COSCO SHIP DEV | 02866 | | 1.200 | +1.70% | SH N 601866 | | 2.530 | 0.00% | +131.85% |
| ZTE | 00763 | | 24.980 | +1.71% | SZ N 000063 | | 34.000 | +0.65% | +49.68% |
| EB SECURITIES | 06178 | | 10.630 | +1.72% | SH N 601788 | | 18.240 | +1.11% | +88.70% |
| CSC | 06066 | | 12.960 | +1.81% | SH N 601066 | | 25.920 | +1.13% | +119.94% |
| CGS | 06881 | | 11.050 | +1.84% | SH N 601881 | | 17.400 | +1.10% | +73.17% |
| PHARMARON | 03759 | | 20.780 | +1.86% | SZ N 300759 | | 29.010 | +2.15% | +53.52% |
| ANDRE JUICE | 02218 | | 18.400 | +1.88% | SH N 605198 | | 49.010 | +1.22% | +192.92% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| WUXI APPTEC | 02359 | | 101.100 | +1.97% | SH N 603259 | | 91.230 | +0.63% | -0.77% |
| CANSINOBIO | 06185 | | 50.450 | +2.00% | SH N 688185 | | 85.100 | +1.61% | +85.50% |
| SWHY | 06806 | | 3.440 | +2.08% | SZ N 000166 | | 5.390 | +0.56% | +72.31% |
| CIMC | 02039 | | 8.580 | +2.14% | SZ N 000039 | | 8.160 | -0.24% | +4.59% |
| BEIGENE | 06160 | | 175.000 | +2.16% | SH N 688235 | | 228.980 | +1.94% | +43.89% |
| HEPALINK | 09989 | | 6.350 | +2.25% | SZ N 002399 | | 13.140 | +0.84% | +127.56% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| CATL | 03750 | | 416.800 | +2.41% | SZ N 300750 | | 263.660 | +0.07% | -30.44% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| CITIC SEC | 06030 | | 28.140 | +2.48% | SH N 600030 | | 29.380 | +1.73% | +14.82% |
| SH ELECTRIC | 02727 | | 3.660 | +2.52% | SH N 601727 | | 8.360 | +2.33% | +151.19% |
| SINOHYTEC | 02402 | | 25.780 | +2.55% | SH N 688339 | | 23.640 | +2.34% | +0.84% |
| CC SECURITIES | 01375 | | 2.710 | +2.65% | SH N 601375 | | 4.470 | +1.36% | +81.39% |
| TIMES ELECTRIC | 03898 | | 34.100 | +2.71% | SH N 688187 | | 44.420 | +1.16% | +43.25% |
| CMSC | 06099 | | 16.810 | +2.75% | SH N 600999 | | 18.140 | +0.55% | +18.67% |
| FOSUN PHARMA | 02196 | | 19.240 | +2.78% | SH N 600196 | | 26.800 | +1.63% | +53.18% |
| FLAT GLASS | 06865 | | 10.510 | +3.04% | SH N 601865 | | 16.710 | +3.02% | +74.84% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +3.08% | SH N 600874 | | 6.010 | +0.67% | +64.41% |
| CTG DUTY-FREE | 01880 | | 60.550 | +3.15% | SH N 601888 | | 65.640 | +0.92% | +19.21% |
| JIANGXI COPPER | 00358 | | 17.430 | +3.32% | SH N 600362 | | 24.020 | +0.80% | +51.55% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| GLMS SEC | 01456 | | 5.980 | +3.46% | SH N 601456 | | 11.240 | +1.90% | +106.70% |
| ZHEJIANG SHIBAO | 01057 | | 5.250 | +3.55% | SZ N 002703 | | 12.580 | +1.53% | +163.51% |
| JUNSHI BIO | 01877 | | 30.200 | +3.57% | SH N 688180 | | 42.540 | +2.48% | +54.91% |
| CONCH CEMENT | 00914 | | 24.780 | +3.86% | SH N 600585 | | 24.410 | +0.70% | +8.33% |
| LENS | 06613 | | 21.460 | +4.07% | SZ N 300433 | | 24.260 | +6.03% | +24.32% |
| BEIJING N STAR | 00588 | | 0.910 | +4.60% | SH N 601588 | | 1.880 | +3.87% | +127.19% |
| JOINN | 06127 | | 22.780 | +5.37% | SH N 603127 | | 31.220 | +3.38% | +50.71% |
| HOLLY FUTURES | 03678 | | 4.720 | +6.31% | SZ N 001236 | | 12.760 | +4.33% | +197.29% |
| MCC | 01618 | | 2.020 | +6.88% | SH N 601618 | | 3.200 | +2.56% | +74.21% |
| FORTIOR | 01304 | | 164.500 | +8.01% | SH N 688279 | | 202.600 | +11.63% | +35.44% |
| CHUNLI MEDICAL | 01858 | | 17.000 | +9.82% | SH N 688236 | | 23.990 | +6.39% | +55.19% |
| TIANQI LITHIUM | 09696 | | 47.940 | +16.87% | SZ N 002466 | | 44.910 | +9.99% | +3.02% |
| LOPAL TECH | 02465 | | 8.590 | +19.64% | SH N 603906 | | 15.240 | +6.50% | +95.10% |
| GANFENGLITHIUM | 01772 | | 33.880 | +20.48% | SZ N 002460 | | 40.510 | +9.99% | +31.49% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 15:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |