| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JIANGXI COPPER | 00358 |  | 32.820 | -6.39% | SH N 600362 | | 39.190 | -5.63% | +30.86% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 28.480 | -4.30% | +13.08% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.270 | -2.26% | +149.81% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 29.840 | -3.74% | +5.22% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 63.620 | -5.06% | -7.78% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.650 | -4.45% | +56.86% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 49.390 | -3.76% | +36.82% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.300 | -1.80% | +56.97% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 48.510 | -1.42% | +16.53% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 14.970 | -3.85% | +26.29% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 64.680 | -1.30% | +50.18% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.350 | -0.35% | +19.51% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 |  | 18.480 | +0.82% | +34.57% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 132.690 | -1.35% | +81.54% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.930 | -1.98% | +20.53% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.630 | -0.26% | +68.26% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 35.610 | -2.76% | +19.78% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.690 | -2.52% | +52.45% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 33.400 | -0.86% | +90.15% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 39.150 | -2.71% | +83.04% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.610 | -1.87% | +20.62% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 18.930 | -1.05% | +96.64% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.000 | -1.01% | +27.10% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.610 | -2.05% | +36.32% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.170 | -0.93% | +59.74% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 18.830 | +0.11% | +36.30% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | -0.74% | +35.11% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.510 | -2.06% | +118.03% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.020 | -2.75% | +25.90% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.290 | -1.86% | +120.43% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.190 | -0.58% | +33.83% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.280 | -1.03% | +35.37% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 103.330 | -1.35% | +29.12% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 16.750 | -3.12% | +10.25% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.740 | -1.44% | +125.77% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.000 | +0.03% | +6.67% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 38.040 | -1.43% | +83.33% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.790 | -3.55% | +80.17% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.410 | -0.63% | -0.86% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 69.020 | -1.29% | +49.78% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 103.960 | -2.51% | +1.09% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.930 | +0.20% | +117.85% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.300 | +0.46% | +27.03% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.920 | -4.46% | +106.66% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | -2.33% | +35.86% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 90.790 | -3.20% | +13.91% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.240 | -0.36% | +58.94% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.530 | -1.24% | +6.41% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.460 | -1.09% | +78.08% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 17.850 | -1.27% | +66.20% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.180 | -1.20% | +16.97% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.390 | -1.52% | +8.62% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.550 | -1.35% | +12.36% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.270 | -0.79% | +52.36% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.960 | -0.99% | +115.78% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.590 | -0.65% | +91.26% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.360 | -1.36% | +155.03% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.700 | -1.72% | +51.62% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 26.750 | -0.41% | +111.21% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 4.030 | -1.47% | +5.66% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.030 | -1.59% | +59.71% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.130 | -0.28% | +3.37% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 40.020 | -0.57% | +145.02% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 22.980 | -1.84% | +27.90% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 31.970 | -0.93% | +40.37% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 29.680 | -0.34% | +18.88% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.910 | -0.26% | +65.44% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.930 | -1.03% | +143.11% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 11.930 | -0.67% | +143.47% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.500 | -1.82% | +34.74% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.180 | -0.85% | +21.64% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.760 | -1.07% | +147.80% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.230 | -0.71% | +100.11% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 23.200 | +0.74% | +84.24% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.180 | +0.11% | +202.11% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 103.720 | -0.28% | +8.46% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.360 | -0.67% | +56.17% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -0.80% | +118.30% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.030 | -0.98% | +73.80% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.790 | -0.36% | +135.20% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | -0.65% | +23.39% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.100 | +0.09% | +97.39% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.760 | -1.02% | +91.97% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.800 | -0.51% | +13.52% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 56.580 | +0.12% | +36.16% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.670 | +2.11% | +46.72% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.960 | -1.00% | +18.26% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.760 | -0.74% | +22.73% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.160 | -2.06% | +49.20% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.880 | -0.15% | +35.61% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 69.830 | -0.36% | +32.63% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.290 | -0.11% | +63.63% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 134.400 | +0.67% | +70.97% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.050 | -1.96% | +15.46% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.860 | -1.23% | +87.45% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.900 | -0.04% | +60.46% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.810 | -0.20% | +53.70% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.060 | -0.97% | +26.55% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 25.570 | -0.43% | +55.51% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.990 | +1.01% | +44.49% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 53.540 | +0.32% | +36.07% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.330 | +0.03% | +28.85% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.500 | +0.47% | +50.24% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.070 | -1.45% | +40.70% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.790 | -1.01% | +28.78% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.560 | -0.36% | +44.39% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 285.000 | -1.11% | +66.31% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.100 | +1.26% | +181.54% |
| CATL | 03750 | | 560.500 | -0.18% | SZ N 300750 | | 386.480 | +0.08% | -24.44% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 7.730 | -0.26% | +40.49% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 45.950 | +1.98% | +204.09% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.380 | -0.04% | +15.89% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.590 | -0.23% | +11.45% |
| NANJING PANDA | 00553 |  | 5.040 | 0.00% | SH N 600775 | | 12.010 | +0.42% | +161.15% |
| CHINA EAST AIR | 00670 | | 4.060 | 0.00% | SH N 600115 | | 4.840 | +0.21% | +30.64% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.300 | -0.86% | +215.07% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.370 | -0.19% | +33.14% |
| BBMG | 02009 | | 0.840 | 0.00% | SH N 601992 | | 1.750 | -0.57% | +128.31% |
| CHALCO | 02600 | | 9.190 | 0.00% | SH N 601600 | | 9.260 | -1.49% | +10.43% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.610 | -0.38% | +146.58% |
| HAITIAN FLAV | 03288 | | 32.620 | 0.00% | SH N 603288 | | 38.400 | -0.80% | +29.01% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.460 | -0.55% | +69.03% |
| SANY HEAVY IND | 06031 | | 21.900 | 0.00% | SH N 600031 | | 21.950 | -2.57% | +9.84% |
| CIG | 06166 | | 92.200 | 0.00% | SH N 603083 | | 119.280 | +0.24% | +41.78% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.500 | -0.85% | +12.15% |
| CM BANK | 03968 | | 49.800 | +0.12% | SH N 600036 | | 41.600 | +0.02% | -8.46% |
| PETROCHINA | 00857 | | 8.000 | +0.13% | SH N 601857 | | 9.120 | -0.55% | +24.93% |
| COMEC | 00317 | | 15.380 | +0.13% | SH N 600685 | | 27.520 | +0.92% | +96.09% |
| QINGDAO PORT | 06198 | | 7.360 | +0.14% | SH N 601298 | | 8.870 | +1.14% | +32.07% |
| CRRC | 01766 | | 6.610 | +0.15% | SH N 601766 | | 8.030 | +0.38% | +33.13% |
| COSCO SHIP ENGY | 01138 | | 9.960 | +0.20% | SH N 600026 | | 12.130 | +0.41% | +33.47% |
| HOLLY FUTURES | 03678 | | 4.000 | +0.25% | SZ N 001236 | | 11.270 | +0.81% | +208.77% |
| CCB | 00939 | | 7.900 | +0.25% | SH N 601939 | | 9.390 | -0.42% | +30.26% |
| PING AN | 02318 | | 56.150 | +0.27% | SH N 601318 | | 57.760 | +0.02% | +12.73% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 7.270 | -0.14% | +14.64% |
| CTG DUTY-FREE | 01880 | | 60.300 | +0.33% | SH N 601888 | | 69.460 | -0.67% | +26.24% |
| HAOHAI BIOTEC | 06826 | | 27.320 | +0.37% | SH N 688366 | | 50.650 | -0.45% | +103.18% |
| GUANGSHEN RAIL | 00525 | | 2.520 | +0.40% | SH N 601333 | | 3.370 | +0.90% | +46.56% |
| CHINA MOBILE | 00941 | | 85.550 | +0.41% | SH N 600941 | | 106.660 | -0.04% | +36.63% |
| LOPAL TECH | 02465 | | 11.350 | +0.44% | SH N 603906 | | 15.860 | +0.44% | +53.14% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.600 | +0.18% | +38.22% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.60% | SH N 601107 | | 5.810 | +1.22% | +26.08% |
| FIRST TRACTOR | 00038 | | 7.940 | +0.76% | SH N 601038 | | 12.960 | 0.00% | +78.88% |
| JIANGSU EXPRESS | 00177 | | 9.410 | +0.86% | SH N 600377 | | 13.720 | +1.26% | +59.79% |
| GAC GROUP | 02238 | | 3.350 | +0.90% | SH N 601238 | | 7.760 | +0.13% | +153.86% |
| PSBC | 01658 | | 5.700 | +1.06% | SH N 601658 | | 6.070 | +1.00% | +16.70% |
| LIAONING PORT | 02880 | | 0.930 | +1.09% | SH N 601880 | | 1.790 | +0.56% | +110.93% |
| ABC | 01288 | | 6.130 | +1.16% | SH N 601288 | | 8.310 | +1.59% | +48.56% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +1.24% | SZ N 002703 | | 13.650 | +2.40% | +205.29% |
| CHENMING PAPER | 01812 | | 0.800 | +1.27% | SZ N 000488 | | 2.110 | 0.00% | +189.04% |
| SINOHYTEC | 02402 | | 30.040 | +1.35% | SH N 688339 | | 29.780 | +2.83% | +8.64% |
| DYNAGREEN ENV | 01330 | | 5.240 | +1.55% | SH N 601330 | | 7.300 | +0.97% | +52.67% |
| SF HOLDING | 06936 | | 38.240 | +1.70% | SZ N 002352 | | 40.460 | -0.30% | +15.95% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | +1.74% | SH N 600012 | | 15.030 | +1.97% | +33.91% |
| DATANG POWER | 00991 | | 2.570 | +1.98% | SH N 601991 | | 3.820 | +2.41% | +62.89% |
| CHUNLI MEDICAL | 01858 | | 17.650 | +2.56% | SH N 688236 | | 26.910 | +2.40% | +67.09% |
| SHANGHAI FUDAN | 01385 | | 42.860 | +2.93% | SH N 688385 | | 65.970 | +5.25% | +68.68% |
| CHINA SOUTH AIR | 01055 | | 4.790 | +3.01% | SH N 600029 | | 6.700 | +1.52% | +53.29% |
| CANSINOBIO | 06185 | | 44.920 | +3.26% | SH N 688185 | | 76.300 | +2.27% | +86.15% |
| TRIUMPH NEW EN | 01108 | | 4.280 | +3.38% | SH N 600876 | | 10.680 | +2.10% | +173.46% |
| TIANJIN CAPITAL | 01065 | | 4.490 | +3.70% | SH N 600874 | | 6.390 | +0.95% | +55.96% |
| SANHUA | 02050 | | 42.200 | +5.18% | SZ N 002050 | | 52.610 | +8.21% | +36.62% |
| FLAT GLASS | 06865 | | 12.150 | +12.29% | SH N 601865 | | 18.040 | +7.96% | +62.72% |
| QHD PORT | 03369 | | 3.010 | +15.77% | SH N 601326 | | 3.950 | +10.03% | +43.81% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |