| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | +147.91% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | +66.68% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | +41.99% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | +64.50% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | +130.19% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | +49.77% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | +53.72% |
| REMEGEN | 09995 | | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | +19.79% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | +45.68% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | +94.79% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | +127.98% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | +92.41% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | +18.40% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | +68.95% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | +28.32% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | +35.99% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | +104.63% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | +22.30% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | +8.39% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | +105.45% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 |  | 20.550 | +1.08% | +37.53% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | +135.73% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | +45.88% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | +67.61% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | +129.90% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | +9.62% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | +28.75% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | +173.19% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | +3.81% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | +14.45% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | +90.35% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | +223.47% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | +63.20% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | +234.38% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | +21.64% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | +179.81% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | +148.36% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | +74.61% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | +33.09% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | +118.89% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | +79.43% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | +52.31% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 |  | 2.660 | 0.00% | +121.99% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | +50.84% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | +23.93% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | +5.46% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | +36.15% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | +28.57% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 | | 8.880 | 0.00% | +29.57% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | +146.00% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | +74.47% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | +19.13% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | +50.86% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | +67.47% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | +124.94% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | +15.22% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | +81.11% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | +66.96% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | +35.31% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | +41.27% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | +0.26% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | +25.48% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | +21.97% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | +47.94% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | +69.17% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | +14.08% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | +37.60% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | +32.24% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | +18.56% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | +41.97% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | +118.96% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | +21.82% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | +29.76% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | +88.34% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | +40.45% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | +6.53% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | +76.16% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | +48.56% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | +33.40% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | +21.69% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | +55.54% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | +37.26% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | +18.46% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | +237.30% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.670 | +0.34% | +150.11% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | +13.52% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | +156.61% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | +30.82% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | +41.36% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | +84.57% |
| ANGANG STEEL | 00347 | | 1.880 | 0.00% | SZ N 000898 | | 2.470 | +0.82% | +44.73% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.710 | -1.16% | +151.17% |
| SINOTRANS | 00598 | | 5.080 | 0.00% | SH N 601598 | | 6.260 | +1.62% | +35.75% |
| BAIYUNSHAN PH | 00874 | | 18.650 | 0.00% | SH N 600332 | | 25.690 | -1.31% | +51.74% |
| DATANG POWER | 00991 | | 2.320 | 0.00% | SH N 601991 | | 3.570 | +0.56% | +69.51% |
| CHONGQING IRON | 01053 | | 1.190 | 0.00% | SH N 601005 | | 1.480 | +0.68% | +37.01% |
| HUADIAN POWER | 01071 | | 4.350 | 0.00% | SH N 600027 | | 5.300 | +1.15% | +34.22% |
| GF SEC | 01776 | | 17.770 | 0.00% | SZ N 000776 | | 21.340 | +1.86% | +32.29% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.72% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +136.34% |
| SICC | 02631 | | 59.300 | +0.08% | SH N 688234 | | 86.790 | -4.36% | +61.23% |
| EB SECURITIES | 06178 | | 9.180 | +0.11% | SH N 601788 | | 17.520 | -0.29% | +110.24% |
| CITIC BANK | 00998 | | 7.010 | +0.14% | SH N 601998 | | 7.420 | -0.54% | +16.60% |
| SICHUAN EXPRESS | 00107 | | 5.490 | +0.18% | SH N 601107 | | 6.220 | +2.64% | +24.81% |
| FIRST TRACTOR | 00038 | | 9.020 | +0.22% | SH N 601038 | | 14.180 | -1.05% | +73.18% |
| ANDRE JUICE | 02218 | | 13.170 | +0.23% | SH N 605198 | | 35.540 | -0.11% | +197.27% |
| CHINA SUNTIEN | 00956 | | 4.160 | +0.24% | SH N 600956 | | 7.400 | +0.54% | +95.96% |
| BQD | 03866 | | 3.830 | +0.26% | SZ N 002948 | | 4.570 | -0.22% | +31.44% |
| TSINGTAO BREW | 00168 | | 51.350 | +0.29% | SH N 600600 | | 62.210 | +0.19% | +33.46% |
| CGN POWER | 01816 | | 2.940 | +0.34% | SZ N 003816 | | 3.870 | +0.52% | +45.01% |
| QHD PORT | 03369 | | 2.750 | +0.37% | SH N 601326 | | 3.540 | +1.72% | +41.81% |
| CHINA COMM CONS | 01800 | | 5.130 | +0.39% | SH N 601800 | | 8.400 | -0.24% | +80.38% |
| ZIJIN MINING | 02899 | | 34.460 | +0.41% | SH N 601899 | | 31.410 | -0.92% | +0.41% |
| HAITIAN FLAV | 03288 | | 31.900 | +0.44% | SH N 603288 | | 36.510 | +0.06% | +26.08% |
| PICC GROUP | 01339 | | 6.700 | +0.45% | SH N 601319 | | 8.790 | +2.81% | +44.52% |
| FLAT GLASS | 06865 | | 9.830 | +0.51% | SH N 601865 | | 15.570 | 0.00% | +74.49% |
| JIANGSU EXPRESS | 00177 | | 9.800 | +0.51% | SH N 600377 | | 12.240 | +1.41% | +37.59% |
| CHINA RAILWAY | 00390 | | 3.870 | +0.52% | SH N 601390 | | 5.410 | -0.37% | +54.00% |
| GLMS SEC | 01456 | | 5.490 | +0.55% | SH N 601456 | | 10.820 | -0.64% | +117.11% |
| CMOC | 03993 | | 18.270 | +0.55% | SH N 603993 | | 17.930 | +1.99% | +8.11% |
| CHINA CRSC | 03969 | | 3.570 | +0.56% | SH N 688009 | | 5.490 | +1.11% | +69.41% |
| CATL | 03750 | | 519.000 | +0.58% | SZ N 300750 | | 385.500 | -1.61% | -18.18% |
| HUANENG POWER | 00902 | | 6.290 | +0.64% | SH N 600011 | | 7.890 | +0.51% | +38.18% |
| SWHY | 06806 | | 3.080 | +0.65% | SZ N 000166 | | 5.250 | +0.38% | +87.77% |
| HAIER SMARTHOME | 06690 | | 26.700 | +0.68% | SH N 600690 | | 27.350 | +1.52% | +12.84% |
| MINSHENG BANK | 01988 | | 4.120 | +0.73% | SH N 600016 | | 3.910 | +0.26% | +4.55% |
| SD GOLD | 01787 | | 34.440 | +0.76% | SH N 600547 | | 36.670 | +1.86% | +17.29% |
| JIHONG CO | 02603 | | 13.020 | +0.77% | SZ N 002803 | | 16.110 | +2.03% | +36.30% |
| FUYAO GLASS | 03606 | | 66.350 | +0.84% | SH N 600660 | | 62.090 | +0.23% | +3.09% |
| CHALIECO | 02068 | | 2.390 | +0.84% | SH N 601068 | | 4.960 | +1.22% | +128.62% |
| CHINA LIFE | 02628 | | 28.560 | +0.92% | SH N 601628 | | 46.010 | +1.57% | +77.47% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.93% | SH N 601333 | | 3.030 | +0.33% | +53.11% |
| CSC | 06066 | | 12.700 | +1.03% | SH N 601066 | | 26.590 | +0.34% | +130.64% |
| SHANGHAI FUDAN | 01385 | | 41.080 | +1.08% | SH N 688385 | | 63.520 | +1.81% | +70.34% |
| HTSC | 06886 | | 19.200 | +1.21% | SH N 601688 | | 22.730 | +2.57% | +30.41% |
| LIAONING PORT | 02880 | | 0.820 | +1.24% | SH N 601880 | | 1.610 | +0.63% | +116.29% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | +1.26% | SZ N 002703 | | 11.950 | -1.65% | +226.65% |
| CTG DUTY-FREE | 01880 | | 72.300 | +1.26% | SH N 601888 | | 79.420 | +0.28% | +21.01% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.680 | +0.60% | +143.51% |
| TRIUMPH NEW EN | 01108 | | 3.740 | +1.36% | SH N 600876 | | 9.790 | +0.72% | +188.36% |
| CC SECURITIES | 01375 | | 2.240 | +1.36% | SH N 601375 | | 4.360 | +0.23% | +114.42% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.140 | 0.00% | +227.42% |
| AIR CHINA | 00753 | | 6.370 | +1.43% | SH N 601111 | | 8.370 | 0.00% | +44.75% |
| CQRC BANK | 03618 | | 6.060 | +1.51% | SH N 601077 | | 6.260 | -0.95% | +13.80% |
| XINHUA WINSHARE | 00811 | | 10.490 | +1.75% | SH N 601811 | | 13.560 | -0.37% | +42.40% |
| SINOPEC CORP | 00386 | | 4.420 | +1.84% | SH N 600028 | | 5.800 | +0.35% | +44.55% |
| HX BLDG MAT | 06655 | | 17.440 | +1.87% | SH N 600801 | | 23.880 | +0.46% | +50.84% |
| DFZQ | 03958 | | 7.010 | +1.89% | SH N 600958 | | 10.810 | +2.08% | +69.88% |
| NOVOSENSE | 02676 | | 113.100 | +1.89% | SH N 688052 | | 152.020 | -1.18% | +48.07% |
| CHINA EAST AIR | 00670 | | 4.690 | +1.96% | SH N 600115 | | 5.240 | +2.14% | +23.08% |
| JOINN | 06127 | | 21.700 | +1.97% | SH N 603127 | | 35.500 | +3.35% | +80.22% |
| PING AN | 02318 | | 65.250 | +2.35% | SH N 601318 | | 67.080 | +4.96% | +13.25% |
| COSCO SHIP ENGY | 01138 | | 9.720 | +2.42% | SH N 600026 | | 11.620 | +1.84% | +31.69% |
| CPIC | 02601 | | 35.440 | +2.43% | SH N 601601 | | 39.580 | +3.50% | +23.03% |
| GOLDWIND | 02208 | | 13.930 | +2.58% | SZ N 002202 | | 17.500 | +3.06% | +38.39% |
| DYNAGREEN ENV | 01330 | | 5.440 | +2.64% | SH N 601330 | | 6.860 | 0.00% | +38.92% |
| BCQ | 01963 | | 8.060 | +2.68% | SH N 601963 | | 11.090 | +2.31% | +51.57% |
| CEB BANK | 06818 | | 3.760 | +2.73% | SH N 601818 | | 3.540 | +1.14% | +3.72% |
| CHENMING PAPER | 01812 | | 0.730 | +2.82% | SZ N 000488 | | 2.090 | +1.46% | +215.39% |
| SINOHYTEC | 02402 | | 26.680 | +2.93% | SH N 688339 | | 29.270 | +3.72% | +20.85% |
| CMSC | 06099 | | 13.980 | +3.48% | SH N 600999 | | 16.660 | +1.03% | +31.28% |
| TIANJIN CAPITAL | 01065 | | 4.180 | +3.98% | SH N 600874 | | 5.870 | +1.73% | +54.70% |
| NCI | 01336 | | 50.950 | +4.45% | SH N 601336 | | 69.070 | +2.60% | +49.34% |
| CHIFENG GOLD | 06693 | | 32.120 | +5.59% | SH N 600988 | | 32.690 | +4.78% | +12.12% |
| RS MACALLINE | 01528 | | 1.260 | +8.62% | SH N 601828 | | 2.880 | +9.92% | +151.79% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |