| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 10.720 | -6.62% | SH N 688331 | | 22.950 | -5.90% | +135.11% |
| COMEC | 00317 | | 12.200 | -5.13% | SH N 600685 | | 23.150 | -5.20% | +108.39% |
| MAANSHAN IRON | 00323 | | 0.890 | -4.30% | SH N 600808 | | 1.830 | -1.08% | +125.81% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.170 | -1.36% | +116.65% |
| CZBANK | 02016 | | 1.900 | -2.56% | SH N 601916 |  | 2.530 | +1.20% | +46.23% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | +162.20% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.130 | -0.93% | +178.47% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.280 | -0.62% | +60.65% |
| ANDRE JUICE | 02218 | | 7.820 | -1.88% | SH N 605198 | | 20.550 | -3.29% | +188.59% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | +263.65% |
| TIANJIN CAPITAL | 01065 | | 2.840 | -1.73% | SH N 600874 | | 4.860 | -0.21% | +87.93% |
| SINOHYTEC | 02402 | | 22.900 | -1.72% | SH N 688339 | | 19.130 | -2.00% | -8.26% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.440 | +3.60% | +163.57% |
| INNOCARE | 09969 | | 5.760 | -1.54% | SH N 688428 | | 11.330 | -2.16% | +116.02% |
| CGN POWER | 01816 | | 2.860 | -1.38% | SZ N 003816 |  | 3.960 | 0.00% | +52.06% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.390 | +2.47% | +143.59% |
| SHANGHAI FUDAN | 01385 | | 9.460 | -1.05% | SH N 688385 | | 24.270 | -1.46% | +181.75% |
| QHD PORT | 03369 | | 1.990 | -1.00% | SH N 601326 | | 3.150 | 0.00% | +73.84% |
| FLAT GLASS | 06865 | | 9.280 | -0.96% | SH N 601865 | | 15.160 | -2.63% | +79.40% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | +88.12% |
| DFZQ | 03958 | | 3.280 | -0.91% | SH N 600958 | | 8.580 | +0.23% | +187.27% |
| GF SEC | 01776 | | 6.900 | -0.86% | SZ N 000776 | | 12.370 | 0.00% | +96.88% |
| CMSC | 06099 | | 5.950 | -0.67% | SH N 600999 | | 15.050 | -0.07% | +177.78% |
| CHENMING PAPER | 01812 | | 1.490 | -0.67% | SZ N 000488 | | 3.310 | -1.19% | +143.96% |
| CHALIECO | 02068 | | 1.600 | -0.62% | SH N 601068 | | 3.870 | -1.28% | +165.63% |
| CHINA EAST AIR | 00670 | | 1.770 | -0.56% | SH N 600115 | | 3.540 | +1.72% | +119.64% |
| CGS | 06881 | | 4.250 | -0.47% | SH N 601881 | | 11.190 | -0.62% | +189.15% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 66.060 | +1.20% | +13.36% |
| QINGDAO PORT | 06198 | | 5.330 | -0.37% | SH N 601298 | | 8.120 | -0.49% | +67.31% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.32% | SH N 600956 | | 6.680 | -1.48% | +137.41% |
| FUYAO GLASS | 03606 | | 49.850 | -0.30% | SH N 600660 | | 52.200 | 0.00% | +15.00% |
| SINOTRANS | 00598 | | 3.420 | -0.29% | SH N 601598 | | 4.640 | +0.65% | +49.00% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -0.27% | SH N 600876 | | 8.350 | -2.91% | +143.88% |
| CICC | 03908 | | 8.340 | -0.24% | SH N 601995 | | 28.730 | +0.11% | +278.31% |
| CHINA TELECOM | 00728 | | 4.340 | -0.23% | SH N 601728 | | 6.020 | +2.56% | +52.33% |
| HUAXIN CEMENT | 06655 | | 6.770 | -0.15% | SH N 600801 | | 10.170 | -0.88% | +64.97% |
| JIANGSU EXPRESS | 00177 | | 7.660 | -0.13% | SH N 600377 | | 13.640 | +1.34% | +95.55% |
| SICHUAN EXPRESS | 00107 | | 3.180 | 0.00% | SH N 601107 | | 4.420 | -1.78% | +52.64% |
| JINGCHENG MAC | 00187 | | 1.940 | 0.00% | SH N 600860 | | 7.770 | +0.78% | +339.85% |
| SHANGHAI PECHEM | 00338 | | 1.050 | 0.00% | SH N 600688 | | 2.520 | -1.56% | +163.57% |
| CHINA MOBILE | 00941 | | 72.100 | 0.00% | SH N 600941 | | 101.400 | +1.48% | +54.45% |
| DATANG POWER | 00991 | | 1.380 | 0.00% | SH N 601991 | | 2.460 | -0.81% | +95.77% |
| SINOPEC SSC | 01033 | | 0.495 | 0.00% | SH N 600871 | | 1.720 | -1.15% | +281.60% |
| CHONGQING IRON | 01053 | | 0.610 | 0.00% | SH N 601005 | | 1.040 | -0.95% | +87.23% |
| GUOLIAN SEC | 01456 | | 2.780 | 0.00% | SH N 601456 | | 9.670 | -0.31% | +282.00% |
| BBMG | 02009 | | 0.560 | 0.00% | SH N 601992 | | 1.360 | -2.16% | +166.71% |
| GTJA | 02611 | | 7.906 | 0.00% | SH N 601211 | | 14.700 | 0.00% | +104.19% |
| SH ELECTRIC | 02727 | | 1.510 | 0.00% | SH N 601727 | | 3.810 | +0.79% | +177.10% |
| LIAONING PORT | 02880 | | 0.600 | 0.00% | SH N 601880 | | 1.230 | 0.00% | +125.13% |
| BQD | 03866 | | 2.230 | 0.00% | SZ N 002948 | | 3.080 | +0.33% | +51.68% |
| TIMES ELECTRIC | 03898 | | 25.800 | 0.00% | SH N 688187 | | 41.510 | -3.22% | +76.69% |
| CH ENERGY ENG | 03996 | | 0.780 | 0.00% | SH N 601868 | | 2.050 | 0.00% | +188.63% |
| CITIC SEC | 06030 | | 12.000 | 0.00% | SH N 600030 | | 19.290 | -0.26% | +76.54% |
| BANKOFZHENGZHOU | 06196 | | 0.730 | 0.00% | SZ N 002936 | | 1.630 | -0.61% | +145.22% |
| HAITONG SEC | 06837 | | 3.627 | 0.00% | SH N 600837 | | 8.770 | 0.00% | +165.54% |
| BYD COMPANY | 01211 | | 245.200 | +0.08% | SZ N 002594 | | 256.100 | +0.29% | +14.70% |
| CRRC | 01766 | | 4.510 | +0.22% | SH N 601766 | | 6.850 | -0.58% | +66.80% |
| CHINA RAIL CONS | 01186 | | 4.420 | +0.23% | SH N 601186 | | 6.960 | +0.14% | +72.93% |
| HUANENG POWER | 00902 | | 4.260 | +0.24% | SH N 600011 | | 6.460 | -1.22% | +66.54% |
| HTSC | 06886 | | 8.400 | +0.24% | SH N 601688 | | 13.000 | -0.15% | +69.96% |
| HUADIAN POWER | 01071 | | 3.900 | +0.26% | SH N 600027 | | 5.100 | +0.20% | +43.61% |
| DYNAGREEN ENV | 01330 | | 3.190 | +0.31% | SH N 601330 | | 5.460 | -0.37% | +87.97% |
| CCB | 00939 | | 5.580 | +0.36% | SH N 601939 | | 7.230 | +0.70% | +42.29% |
| CTG DUTY-FREE | 01880 | | 41.350 | +0.36% | SH N 601888 | | 54.310 | -1.51% | +44.24% |
| JLMAG | 06680 | | 5.370 | +0.37% | SZ N 300748 | | 10.300 | -1.53% | +110.64% |
| LIVZON PHARMA | 01513 | | 25.450 | +0.39% | SZ N 000513 | | 35.420 | -0.39% | +52.84% |
| TIANQI LITHIUM | 09696 | | 20.500 | +0.49% | SZ N 002466 | | 24.940 | -1.93% | +33.61% |
| CHINA COMM CONS | 01800 | | 4.030 | +0.50% | SH N 601800 | | 7.260 | -0.55% | +97.84% |
| GUANGSHEN RAIL | 00525 | | 1.990 | +0.51% | SH N 601333 | | 3.190 | 0.00% | +76.04% |
| CNOOC | 00883 | | 18.900 | +0.53% | SH N 600938 | | 26.770 | +0.30% | +55.55% |
| BAIYUNSHAN PH | 00874 | | 17.340 | +0.58% | SH N 600332 | | 25.040 | -0.16% | +58.59% |
| HOLLY FUTURES | 03678 | | 1.700 | +0.59% | SZ N 001236 | | 11.440 | +10.00% | +639.02% |
| CHINA RAILWAY | 00390 | | 3.200 | +0.63% | SH N 601390 | | 5.180 | +0.98% | +77.77% |
| DONGFANG ELEC | 01072 | | 8.000 | +0.63% | SH N 600875 | | 12.470 | -1.27% | +71.18% |
| AIR CHINA | 00753 | | 3.040 | +0.66% | SH N 601111 | | 6.300 | +0.16% | +127.59% |
| CHINA LIFE | 02628 | | 12.000 | +0.67% | SH N 601628 | | 34.990 | 0.00% | +220.22% |
| DONGJIANG ENV | 00895 | | 1.420 | +0.71% | SZ N 002672 | | 3.440 | -1.15% | +166.04% |
| GANFENGLITHIUM | 01772 | | 16.940 | +0.71% | SZ N 002460 | | 25.490 | -1.05% | +65.25% |
| CSC | 06066 | | 5.390 | +0.75% | SH N 601066 | | 19.870 | +0.86% | +304.85% |
| BCQ | 01963 | | 4.840 | +0.83% | SH N 601963 | | 6.730 | 0.00% | +52.70% |
| GWMOTOR | 02333 | | 11.880 | +0.85% | SH N 601633 | | 24.090 | +0.75% | +122.69% |
| SMIC | 00981 | | 16.200 | +0.87% | SH N 688981 | | 43.860 | +0.27% | +197.33% |
| HISENSE HA | 00921 | | 22.800 | +0.89% | SZ N 000921 | | 27.300 | +1.19% | +31.50% |
| HEPALINK | 09989 | | 3.330 | +0.91% | SZ N 002399 | | 9.150 | -1.82% | +201.76% |
| CONCH CEMENT | 00914 | | 17.680 | +0.91% | SH N 600585 | | 19.870 | -0.30% | +23.42% |
| ICBC | 01398 | | 4.390 | +0.92% | SH N 601398 | | 5.670 | +0.35% | +41.84% |
| PICC GROUP | 01339 | | 3.190 | +0.95% | SH N 601319 | | 6.050 | -0.17% | +108.28% |
| SH PHARMA | 02607 | | 10.480 | +0.96% | SH N 601607 | | 18.910 | -0.89% | +98.16% |
| CIMC | 02039 | | 5.020 | +1.01% | SZ N 000039 | | 7.000 | -0.57% | +53.14% |
| MINSHENG BANK | 01988 | | 2.810 | +1.08% | SH N 600016 | | 3.430 | +0.59% | +34.05% |
| CQRC BANK | 03618 | | 3.730 | +1.08% | SH N 601077 | | 4.840 | +0.83% | +42.50% |
| CM BANK | 03968 | | 30.750 | +1.15% | SH N 600036 | | 30.940 | +0.39% | +10.50% |
| EB SECURITIES | 06178 | | 5.060 | +1.20% | SH N 601788 | | 14.660 | +1.10% | +218.17% |
| XINHUA WINSHARE | 00811 | | 9.210 | +1.21% | SH N 601811 | | 13.710 | -2.35% | +63.48% |
| PING AN | 02318 | | 37.650 | +1.21% | SH N 601318 | | 44.150 | +0.27% | +28.78% |
| YOFC | 06869 | | 7.940 | +1.28% | SH N 601869 | | 22.550 | -0.04% | +211.89% |
| BANKCOMM | 03328 | | 5.440 | +1.30% | SH N 601328 | | 6.590 | +0.61% | +33.04% |
| CHINA COAL | 01898 | | 8.540 | +1.31% | SH N 601898 | | 12.930 | +1.02% | +66.27% |
| CEB BANK | 06818 | | 2.310 | +1.32% | SH N 601818 | | 3.090 | +0.65% | +46.90% |
| FOSUN PHARMA | 02196 | | 12.300 | +1.32% | SH N 600196 | | 22.330 | -0.76% | +99.37% |
| JUNSHI BIO | 01877 | | 10.600 | +1.34% | SH N 688180 | | 23.650 | -3.35% | +145.02% |
| CHALCO | 02600 | | 5.080 | +1.40% | SH N 601600 | | 7.060 | +1.15% | +52.62% |
| NCI | 01336 | | 16.920 | +1.44% | SH N 601336 | | 32.790 | +0.15% | +112.83% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | +1.45% | SZ N 002703 | | 10.410 | +0.29% | +444.39% |
| BANK OF CHINA | 03988 | | 3.500 | +1.45% | SH N 601988 | | 4.640 | +0.65% | +45.59% |
| HUA HONG SEMI | 01347 | | 16.300 | +1.49% | SH N 688347 | | 27.510 | -0.58% | +85.35% |
| CITIC BANK | 00998 | | 4.580 | +1.55% | SH N 601998 | | 5.880 | +0.17% | +40.99% |
| DZUG | 01635 | | 1.270 | +1.60% | SH N 600635 | | 2.860 | -1.04% | +147.31% |
| ANHUIEXPRESSWAY | 00995 | | 8.800 | +1.62% | SH N 600012 | | 14.390 | +0.28% | +79.58% |
| HAOHAI BIOTEC | 06826 | | 30.500 | +1.63% | SH N 688366 | | 58.850 | -1.92% | +111.90% |
| CHINA LONGYUAN | 00916 | | 5.560 | +1.65% | SZ N 001289 | | 13.720 | -1.86% | +171.00% |
| SHENZHENEXPRESS | 00548 | | 6.760 | +1.65% | SH N 600548 | | 9.470 | +0.21% | +53.85% |
| FUDANZHANGJIANG | 01349 | | 1.790 | +1.71% | SH N 688505 | | 6.500 | -1.22% | +298.79% |
| SINOPEC CORP | 00386 | | 4.530 | +1.80% | SH N 600028 | | 6.380 | +0.95% | +54.67% |
| YANKUANG ENERGY | 01171 | | 9.320 | +1.86% | SH N 600188 | | 13.430 | +1.05% | +58.25% |
| PSBC | 01658 | | 4.290 | +1.90% | SH N 601658 | | 4.710 | +1.73% | +20.57% |
| PETROCHINA | 00857 | | 5.860 | +1.91% | SH N 601857 | | 7.910 | +0.76% | +48.24% |
| SHANDONG XINHUA | 00719 | | 5.300 | +1.92% | SZ N 000756 | | 14.080 | -0.71% | +191.75% |
| CHINA SHENHUA | 01088 | | 31.750 | +1.93% | SH N 601088 | | 38.500 | +1.32% | +33.17% |
| CHINA OILFIELD | 02883 | | 6.510 | +2.04% | SH N 601808 | | 13.350 | +0.38% | +125.21% |
| JIANGXI COPPER | 00358 | | 13.100 | +2.18% | SH N 600362 | | 19.860 | +1.48% | +66.49% |
| CHINA CRSC | 03969 | | 2.760 | +2.22% | SH N 688009 | | 4.820 | -0.62% | +91.79% |
| ABC | 01288 | | 3.670 | +2.23% | SH N 601288 | | 4.540 | +0.89% | +35.85% |
| NANJING PANDA | 00553 | | 2.270 | +2.25% | SH N 600775 | | 7.660 | +2.68% | +270.58% |
| ZMJ | 00564 | | 8.800 | +2.33% | SH N 601717 | | 11.310 | +1.16% | +41.14% |
| HAIER SMARTHOME | 06690 | | 25.800 | +2.38% | SH N 600690 | | 27.230 | +1.00% | +15.91% |
| TSINGTAO BREW | 00168 | | 42.950 | +2.38% | SH N 600600 | | 57.530 | +1.99% | +47.10% |
| MCC | 01618 | | 1.280 | +2.40% | SH N 601618 | | 2.670 | -0.37% | +129.08% |
| ZTE | 00763 | | 15.820 | +2.59% | SZ N 000063 | | 24.160 | +0.96% | +67.72% |
| GOLDWIND | 02208 | | 4.930 | +2.71% | SZ N 002202 | | 8.210 | -0.12% | +82.89% |
| ZIJIN MINING | 02899 | | 15.920 | +2.84% | SH N 601899 | | 15.880 | +3.12% | +9.54% |
| COSCO SHIP HOLD | 01919 | | 11.240 | +2.93% | SH N 601919 | | 12.980 | +2.53% | +26.82% |
| FIRST TRACTOR | 00038 | | 7.900 | +3.00% | SH N 601038 | | 16.750 | +0.66% | +132.85% |
| GAC GROUP | 02238 | | 2.400 | +3.00% | SH N 601238 | | 7.340 | +0.41% | +235.87% |
| WEICHAI POWER | 02338 | | 11.720 | +3.22% | SZ N 000338 | | 12.480 | -1.19% | +16.94% |
| BEIGENE | 06160 | | 123.200 | +3.36% | SH N 688235 | | 152.000 | +0.16% | +35.49% |
| CHUNLI MEDICAL | 01858 | | 7.000 | +3.55% | SH N 688236 | | 10.480 | -1.50% | +64.42% |
| ZOOMLION | 01157 | | 4.010 | +3.62% | SZ N 000157 | | 5.970 | -1.00% | +63.50% |
| SD GOLD | 01787 | | 16.440 | +3.92% | SH N 600547 | | 26.300 | +2.22% | +75.69% |
| CMOC | 03993 | | 6.410 | +4.40% | SH N 603993 | | 7.440 | +3.91% | +27.47% |
| TIGERMED | 03347 | | 27.800 | +4.51% | SZ N 300347 | | 50.180 | -1.14% | +98.23% |
| CHINA VANKE | 02202 | | 4.460 | +5.44% | SZ N 000002 | | 6.890 | +1.77% | +69.66% |
| SWHY | 06806 | | 1.480 | +5.71% | SZ N 000166 | | 4.240 | +0.24% | +214.62% |
| CANSINOBIO | 06185 | | 21.250 | +5.99% | SH N 688185 | | 40.590 | -1.00% | +109.77% |
| ASYMCHEM | 06821 | | 47.500 | +6.03% | SZ N 002821 | | 63.750 | -1.03% | +47.39% |
| COSCO SHIP ENGY | 01138 | | 7.700 | +7.09% | SH N 600026 | | 13.200 | +4.18% | +88.26% |
| JOINN | 06127 | | 7.330 | +7.79% | SH N 603127 | | 13.650 | -2.64% | +104.51% |
| WUXI APPTEC | 02359 | | 42.500 | +11.70% | SH N 603259 | | 40.580 | -0.25% | +4.86% |
| PHARMARON | 03759 | | 11.140 | +12.87% | SZ N 300759 | | 21.550 | +1.60% | +112.44% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |