| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GOLDWIND | 02208 |  | 6.740 | -7.80% | SZ N 002202 | | 9.870 | -2.66% | +60.19% |
| JUNSHI BIO | 01877 | | 21.400 | -7.76% | SH N 688180 | | 33.710 | -1.46% | +72.32% |
| COMEC | 00317 | | 12.380 | -6.64% | SH N 600685 | | 25.000 | -1.65% | +120.90% |
| HOLLY FUTURES | 03678 | | 3.690 | -6.58% | SZ N 001236 | | 10.120 | -6.81% | +200.01% |
| DATANG POWER | 00991 | | 2.050 | -6.39% | SH N 601991 | | 3.210 | -2.73% | +71.29% |
| FUDANZHANGJIANG | 01349 | | 3.080 | -6.38% | SH N 688505 | | 8.440 | -2.32% | +199.76% |
| CHINA EAST AIR | 00670 | | 2.930 | -5.48% | SH N 600115 | | 3.970 | -0.25% | +48.22% |
| HUADIAN POWER | 01071 | | 4.370 | -5.37% | SH N 600027 | | 5.690 | -3.72% | +42.43% |
| DONGFANG ELEC | 01072 | | 13.800 | -5.35% | SH N 600875 | | 16.460 | -2.32% | +30.48% |
| CICC | 03908 | | 15.640 | -5.21% | SH N 601995 | | 33.790 | -2.00% | +136.34% |
| CHUNLI MEDICAL | 01858 | | 10.940 | -5.20% | SH N 688236 | | 15.970 | -3.15% | +59.69% |
| CGS | 06881 | | 7.760 | -5.13% | SH N 601881 | | 16.080 | -2.78% | +126.67% |
| EB SECURITIES | 06178 | | 7.930 | -5.03% | SH N 601788 | | 17.180 | -2.33% | +136.99% |
| ANGANG STEEL | 00347 | | 1.520 | -5.00% | SZ N 000898 | | 2.260 | -1.74% | +62.65% |
| CITIC SEC | 06030 | | 20.750 | -4.82% | SH N 600030 | | 25.910 | -1.78% | +36.59% |
| FIRST TRACTOR | 00038 | | 7.140 | -4.80% | SH N 601038 | | 13.130 | -1.13% | +101.16% |
| HEPALINK | 09989 | | 5.220 | -4.75% | SZ N 002399 | | 11.790 | -2.48% | +147.07% |
| DFZQ | 03958 | | 5.040 | -4.73% | SH N 600958 | | 9.310 | -2.21% | +102.07% |
| CSC | 06066 | | 9.360 | -4.68% | SH N 601066 | | 23.230 | -1.65% | +171.49% |
| SINOHYTEC | 02402 | | 22.400 | -4.68% | SH N 688339 | | 20.780 | -1.38% | +1.48% |
| COSCO SHIP DEV | 02866 | | 1.020 | -4.67% | SH N 601866 | | 2.450 | -2.00% | +162.75% |
| CHINA SOUTH AIR | 01055 | | 3.690 | -4.65% | SH N 600029 | | 5.740 | -0.69% | +70.16% |
| TIMES ELECTRIC | 03898 | | 30.750 | -4.65% | SH N 688187 | | 41.490 | -1.47% | +47.60% |
| CHALCO | 02600 | | 4.950 | -4.62% | SH N 601600 | | 6.790 | -1.88% | +50.05% |
| BEIGENE | 06160 | | 147.700 | -4.46% | SH N 688235 | | 246.510 | -0.39% | +82.57% |
| HTSC | 06886 | | 14.360 | -4.39% | SH N 601688 | | 16.740 | -2.33% | +27.52% |
| ZMJ | 00564 | | 15.760 | -4.37% | SH N 601717 | | 16.950 | -2.25% | +17.65% |
| CHENMING PAPER | 01812 | | 0.660 | -4.35% | SZ N 000488 | | 1.910 | -1.04% | +216.57% |
| ASYMCHEM | 06821 | | 71.000 | -4.25% | SZ N 002821 | | 82.650 | -2.91% | +27.34% |
| AIR CHINA | 00753 | | 5.430 | -4.23% | SH N 601111 | | 7.650 | -1.42% | +54.11% |
| JINGCHENG MAC | 00187 | | 4.360 | -4.18% | SH N 600860 | | 11.130 | -2.71% | +179.25% |
| ANDRE JUICE | 02218 | | 16.980 | -4.18% | SH N 605198 | | 42.410 | -10.00% | +173.22% |
| JIANGXI COPPER | 00358 | | 13.540 | -4.11% | SH N 600362 | | 21.630 | -2.26% | +74.75% |
| JOINN | 06127 | | 14.560 | -4.08% | SH N 603127 | | 19.010 | -2.46% | +42.82% |
| CHINA VANKE | 02202 | | 4.720 | -4.07% | SZ N 000002 | | 6.320 | -1.86% | +46.47% |
| GWMOTOR | 02333 | | 11.620 | -3.97% | SH N 601633 | | 21.110 | -0.71% | +98.73% |
| QHD PORT | 03369 | | 2.180 | -3.97% | SH N 601326 | | 3.190 | -1.54% | +60.07% |
| PHARMARON | 03759 | | 15.200 | -3.92% | SZ N 300759 | | 23.250 | -2.31% | +67.32% |
| SH ELECTRIC | 02727 | | 2.700 | -3.92% | SH N 601727 | | 7.200 | -1.37% | +191.71% |
| GF SEC | 01776 | | 11.820 | -3.90% | SZ N 000776 | | 16.300 | -2.10% | +50.85% |
| SHANDONG MOLONG | 00568 | | 5.430 | -3.89% | SZ N 002490 |  | 6.380 | +10.00% | +28.53% |
| ZOOMLION | 01157 | | 6.000 | -3.85% | SZ N 000157 | | 7.090 | -0.84% | +29.26% |
| ZIJIN MINING | 02899 | | 19.000 | -3.85% | SH N 601899 | | 18.370 | -2.18% | +5.76% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -3.82% | SH N 600874 | | 6.020 | -0.50% | +63.41% |
| GLMS SEC | 01456 | | 3.780 | -3.82% | SH N 601456 | | 9.860 | -1.60% | +185.34% |
| HAOHAI BIOTEC | 06826 | | 24.050 | -3.80% | SH N 688366 | | 49.600 | -2.21% | +125.60% |
| SWHY | 06806 | | 2.280 | -3.80% | SZ N 000166 | | 4.780 | -1.04% | +129.34% |
| DONGJIANG ENV | 00895 | | 2.310 | -3.75% | SZ N 002672 | | 4.360 | -1.58% | +106.47% |
| CANSINOBIO | 06185 | | 33.500 | -3.74% | SH N 688185 | | 57.850 | -1.78% | +88.90% |
| CZBANK | 02016 | | 2.890 | -3.67% | SH N 601916 | | 3.450 | -0.86% | +30.59% |
| BQD | 03866 | | 4.260 | -3.62% | SZ N 002948 | | 5.160 | -1.53% | +32.50% |
| RS MACALLINE | 01528 | | 1.340 | -3.60% | SH N 601828 | | 2.770 | -1.42% | +126.13% |
| CHIFENG GOLD | 06693 | | 29.300 | -3.54% | SH N 600988 | | 27.520 | -2.27% | +2.75% |
| CMSC | 06099 | | 12.500 | -3.40% | SH N 600999 | | 16.590 | -0.96% | +45.18% |
| REMEGEN | 09995 | | 49.900 | -3.39% | SH N 688331 | | 60.760 | -3.66% | +33.20% |
| CHONGQING IRON | 01053 | | 0.860 | -3.37% | SH N 601005 | | 1.260 | -0.79% | +60.27% |
| NCI | 01336 | | 37.900 | -3.32% | SH N 601336 | | 55.250 | -1.29% | +59.47% |
| CHINA SHENHUA | 01088 | | 33.800 | -3.15% | SH N 601088 | | 39.390 | +0.43% | +27.48% |
| CPIC | 02601 | | 25.000 | -3.10% | SH N 601601 | | 34.870 | -1.75% | +52.58% |
| CC SECURITIES | 01375 | | 1.600 | -3.03% | SH N 601375 | | 3.880 | -1.77% | +165.27% |
| SHANDONG XINHUA | 00719 | | 6.270 | -2.94% | SZ N 000756 | | 14.480 | -3.21% | +152.63% |
| TIGERMED | 03347 | | 36.300 | -2.94% | SZ N 300347 | | 48.690 | -1.84% | +46.73% |
| CHINA RAILWAY | 00390 | | 3.660 | -2.92% | SH N 601390 | | 5.420 | -1.28% | +61.99% |
| YANKUANG ENERGY | 01171 | | 7.840 | -2.85% | SH N 600188 | | 12.070 | -1.47% | +68.41% |
| CONCH CEMENT | 00914 | | 19.320 | -2.82% | SH N 600585 | | 21.750 | -1.36% | +23.15% |
| CH ENERGY ENG | 03996 | | 1.040 | -2.80% | SH N 601868 | | 2.210 | -0.90% | +132.45% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.470 | -0.68% | +129.72% |
| HUAXIN CEMENT | 06655 | | 8.400 | -2.78% | SH N 600801 | | 11.930 | -1.16% | +55.36% |
| CIMC | 02039 | | 5.710 | -2.73% | SZ N 000039 | | 7.710 | -0.39% | +47.71% |
| QINGDAO PORT | 06198 | | 6.430 | -2.72% | SH N 601298 | | 8.800 | -1.68% | +49.71% |
| CHINA SUNTIEN | 00956 | | 4.370 | -2.67% | SH N 600956 | | 7.830 | -0.13% | +96.00% |
| WEICHAI POWER | 02338 | | 16.060 | -2.67% | SZ N 000338 | | 15.240 | -1.68% | +3.81% |
| SICHUAN EXPRESS | 00107 | | 4.760 | -2.66% | SH N 601107 | | 6.320 | -0.79% | +45.24% |
| FUYAO GLASS | 03606 | | 55.000 | -2.66% | SH N 600660 | | 56.850 | -1.08% | +13.07% |
| CHINA LIFE | 02628 | | 17.740 | -2.63% | SH N 601628 | | 39.500 | -1.18% | +143.57% |
| HISENSE HA | 00921 | | 24.150 | -2.62% | SZ N 000921 | | 26.500 | -2.50% | +20.04% |
| HUANENG POWER | 00902 | | 5.210 | -2.62% | SH N 600011 | | 7.390 | -0.81% | +55.16% |
| BANK OF CHINA | 03988 | | 4.470 | -2.61% | SH N 601988 | | 5.540 | +0.73% | +35.58% |
| CATL | 03750 | | 298.400 | -2.61% | SZ N 300750 | | 242.100 | -1.41% | -11.25% |
| CHINA COMM CONS | 01800 | | 5.250 | -2.60% | SH N 601800 | | 8.640 | -1.82% | +80.03% |
| CHINA LONGYUAN | 00916 | | 6.770 | -2.59% | SZ N 001289 | | 16.050 | -1.17% | +159.34% |
| MCC | 01618 | | 1.520 | -2.56% | SH N 601618 | | 2.880 | -1.37% | +107.27% |
| CGN POWER | 01816 | | 2.660 | -2.56% | SZ N 003816 | | 3.730 | -1.06% | +53.39% |
| INNOCARE | 09969 | | 12.940 | -2.56% | SH N 688428 | | 24.670 | -1.04% | +108.55% |
| GTHT | 02611 | | 11.440 | -2.56% | SH N 601211 | | 18.330 | -0.65% | +75.27% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.53% | SH N 600332 | | 25.790 | -0.62% | +66.54% |
| CHALIECO | 02068 | | 1.930 | -2.53% | SH N 601068 | | 4.340 | -2.03% | +145.99% |
| SHANGHAI FUDAN | 01385 | | 28.300 | -2.41% | SH N 688385 | | 47.000 | +1.05% | +81.67% |
| HAIER SMARTHOME | 06690 | | 22.500 | -2.39% | SH N 600690 | | 24.700 | -1.20% | +20.09% |
| BYD COMPANY | 01211 | | 124.500 | -2.35% | SZ N 002594 | | 340.500 | -1.86% | +199.18% |
| CRRC | 01766 | | 5.000 | -2.34% | SH N 601766 | | 7.010 | -1.68% | +53.37% |
| WUXI APPTEC | 02359 | | 73.150 | -2.34% | SH N 603259 | | 64.930 | -1.17% | -2.90% |
| SINOPEC SSC | 01033 | | 0.840 | -2.33% | SH N 600871 | | 2.070 | +1.97% | +169.57% |
| TSINGTAO BREW | 00168 | | 50.000 | -2.25% | SH N 600600 | | 70.340 | -1.01% | +53.89% |
| PING AN | 02318 | | 46.000 | -2.23% | SH N 601318 | | 53.200 | -1.13% | +26.51% |
| CCB | 00939 | | 7.480 | -2.22% | SH N 601939 |  | 9.220 | 0.00% | +34.84% |
| CHINA RAIL CONS | 01186 | | 5.350 | -2.19% | SH N 601186 | | 7.780 | -1.52% | +59.08% |
| PETROCHINA | 00857 | | 6.800 | -2.16% | SH N 601857 | | 9.250 | +0.76% | +48.80% |
| COSCO SHIP HOLD | 01919 | | 13.640 | -2.15% | SH N 601919 | | 16.120 | -1.35% | +29.28% |
| GAC GROUP | 02238 | | 2.740 | -2.14% | SH N 601238 | | 7.410 | -0.54% | +195.83% |
| GUANGSHEN RAIL | 00525 | | 1.840 | -2.13% | SH N 601333 | | 2.870 | -1.03% | +70.63% |
| PICC GROUP | 01339 | | 5.530 | -2.12% | SH N 601319 | | 8.380 | -1.18% | +65.77% |
| SH PHARMA | 02607 | | 11.380 | -2.07% | SH N 601607 | | 17.520 | -0.46% | +68.41% |
| FOSUN PHARMA | 02196 | | 15.580 | -2.01% | SH N 600196 | | 24.600 | -1.21% | +72.72% |
| BCQ | 01963 | | 8.280 | -2.01% | SH N 601963 | | 11.070 | +0.09% | +46.25% |
| SF HOLDING | 06936 | | 45.200 | -1.89% | SZ N 002352 | | 49.160 | -1.97% | +18.97% |
| CM BANK | 03968 | | 52.150 | -1.88% | SH N 600036 | | 45.630 | -0.48% | -4.29% |
| ZHEJIANG SHIBAO | 01057 | | 4.750 | -1.86% | SZ N 002703 | | 11.480 | -3.37% | +164.38% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -1.85% | SZ N 002936 | | 2.010 | -1.95% | +107.43% |
| LIVZON PHARMA | 01513 | | 29.400 | -1.84% | SZ N 000513 | | 36.420 | +2.25% | +35.51% |
| ABC | 01288 | | 5.480 | -1.79% | SH N 601288 | | 5.740 | +0.18% | +14.58% |
| SHENZHENEXPRESS | 00548 | | 6.710 | -1.76% | SH N 600548 | | 10.540 | -0.19% | +71.83% |
| CQRC BANK | 03618 | | 6.480 | -1.67% | SH N 601077 | | 7.240 | -0.14% | +22.22% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -1.59% | SH N 600688 | | 2.970 | +2.77% | +162.01% |
| CHINA TELECOM | 00728 | | 5.590 | -1.59% | SH N 601728 | | 7.840 | +0.38% | +53.42% |
| JIANGSU EXPRESS | 00177 | | 11.240 | -1.58% | SH N 600377 | | 15.780 | 0.00% | +53.57% |
| ANHUIEXPRESSWAY | 00995 | | 13.800 | -1.57% | SH N 600012 | | 18.110 | +1.34% | +43.56% |
| ZTE | 00763 | | 22.500 | -1.53% | SZ N 000063 | | 31.190 | -1.02% | +51.64% |
| CEB BANK | 06818 | | 3.870 | -1.53% | SH N 601818 | | 4.080 | -0.49% | +15.33% |
| BANKCOMM | 03328 | | 7.150 | -1.52% | SH N 601328 | | 7.780 | 0.00% | +19.03% |
| CHINA CRSC | 03969 | | 3.350 | -1.47% | SH N 688009 | | 5.040 | -0.59% | +64.58% |
| SINOPEC CORP | 00386 | | 4.040 | -1.46% | SH N 600028 | | 5.840 | +1.39% | +58.13% |
| BBMG | 02009 | | 0.690 | -1.43% | SH N 601992 | | 1.480 | -1.33% | +134.63% |
| DZUG | 01635 | | 2.140 | -1.38% | SH N 600635 | | 3.860 | -0.26% | +97.31% |
| CHINA COAL | 01898 | | 8.680 | -1.36% | SH N 601898 | | 10.790 | -2.09% | +35.98% |
| MINSHENG BANK | 01988 | | 4.420 | -1.34% | SH N 600016 | | 4.680 | -1.27% | +15.83% |
| SINOTRANS | 00598 | | 3.830 | -1.29% | SH N 601598 | | 4.890 | -1.01% | +39.67% |
| XINHUA WINSHARE | 00811 | | 11.140 | -1.24% | SH N 601811 | | 14.840 | +1.23% | +45.72% |
| JIHONG CO | 02603 | | 9.980 | -1.19% | SZ N 002803 | | 13.060 | -1.66% | +43.15% |
| CMOC | 03993 | | 6.910 | -1.17% | SH N 603993 | | 7.750 | -0.90% | +22.69% |
| CHINA MOBILE | 00941 | | 85.800 | -1.10% | SH N 600941 | | 112.700 | -0.05% | +43.69% |
| SMIC | 00981 | | 38.850 | -1.02% | SH N 688981 | | 81.650 | -0.44% | +129.90% |
| HENGRUI PHARMA | 01276 | | 56.900 | -0.96% | SH N 600276 | | 51.580 | -0.44% | -0.84% |
| PSBC | 01658 | | 5.370 | -0.92% | SH N 601658 | | 5.520 | +0.18% | +12.45% |
| CHINA OILFIELD | 02883 | | 6.620 | -0.90% | SH N 601808 | | 14.560 | +1.82% | +140.59% |
| JLMAG | 06680 | | 17.760 | -0.78% | SZ N 300748 | | 22.400 | -3.24% | +37.97% |
| CNOOC | 00883 | | 18.020 | -0.66% | SH N 600938 | | 26.940 | -0.41% | +63.54% |
| ICBC | 01398 | | 6.030 | -0.66% | SH N 601398 | | 7.300 | +0.69% | +32.43% |
| FLAT GLASS | 06865 | | 8.200 | -0.61% | SH N 601865 | | 13.870 | -2.80% | +85.03% |
| MIDEA GROUP | 00300 | | 74.450 | -0.53% | SZ N 000333 | | 71.330 | -1.07% | +4.81% |
| TIANQI LITHIUM | 09696 | | 25.450 | -0.39% | SZ N 002466 | | 29.780 | -0.40% | +28.00% |
| GANFENGLITHIUM | 01772 | | 20.450 | -0.24% | SZ N 002460 | | 31.120 | -0.06% | +66.47% |
| COSCO SHIP ENGY | 01138 | | 6.940 | -0.14% | SH N 600026 | | 10.950 | -0.36% | +72.60% |
| CITIC BANK | 00998 | | 7.750 | -0.13% | SH N 601998 | | 8.780 | +1.50% | +23.93% |
| NANJING PANDA | 00553 | | 4.740 | 0.00% | SH N 600775 | | 10.910 | +3.41% | +151.78% |
| HAITIAN FLAV | 03288 | | 36.500 | 0.00% | SH N 603288 | | 38.690 | -3.83% | +15.95% |
| LOPAL TECH | 02465 | | 6.390 | +0.31% | SH N 603906 | | 14.480 | +0.28% | +147.88% |
| MAANSHAN IRON | 00323 | | 1.960 | +0.51% | SH N 600808 | | 3.460 | -0.86% | +93.11% |
| SD GOLD | 01787 | | 27.400 | +0.92% | SH N 600547 | | 32.370 | +0.87% | +29.23% |
| DYNAGREEN ENV | 01330 | | 4.990 | +1.42% | SH N 601330 | | 7.380 | +0.55% | +61.78% |
| CTG DUTY-FREE | 01880 | | 52.400 | +1.55% | SH N 601888 | | 60.810 | +0.25% | +26.95% |
| HUA HONG SEMI | 01347 | | 32.200 | +2.22% | SH N 688347 | | 49.570 | +0.14% | +68.40% |
| DRINDA | 02865 | | 21.950 | +3.05% | SZ N 002865 | | 36.080 | -0.30% | +79.81% |
| YOFC | 06869 | | 17.560 | +3.29% | SH N 601869 | | 37.100 | +6.64% | +131.11% |
| BEIJING N STAR | 00588 | | 0.800 | +3.90% | SH N 601588 | | 1.680 | -2.89% | +129.72% |
| TRIUMPH NEW EN | 01108 | | 4.700 | +16.63% | SH N 600876 | | 10.030 | +0.70% | +133.44% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/19 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |