| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 20.600 | -10.20% | SH N 603906 | | 31.240 | -7.02% | +73.31% |
| CNGR | 02579 | | 41.480 | -7.90% | SZ N 300919 | | 63.010 | -3.29% | +73.60% |
| SHANDONG MOLONG | 00568 | | 7.510 | -7.17% | SZ N 002490 | | 9.660 | -3.50% | +47.00% |
| YANKUANG ENERGY | 01171 | | 14.660 | -6.98% | SH N 600188 | | 21.540 | -5.90% | +67.91% |
| DFZQ | 03958 | | 6.040 | -6.07% | SH N 600958 |  | 9.430 | +0.96% | +78.42% |
| CHINA OILFIELD | 02883 | | 8.670 | -5.76% | SH N 601808 | | 14.410 | -3.03% | +89.94% |
| PETROCHINA | 00857 | | 11.050 | -5.39% | SH N 601857 | | 11.370 | -4.37% | +17.59% |
| CHALCO | 02600 | | 11.320 | -4.47% | SH N 601600 | | 11.790 | -2.88% | +19.03% |
| CNOOC | 00883 | | 26.820 | -4.35% | SH N 600938 | | 36.720 | -4.08% | +56.46% |
| TIANQI LITHIUM | 09696 | | 64.150 | -4.18% | SZ N 002466 | | 78.010 | -4.53% | +38.97% |
| CHINA COAL | 01898 | | 13.110 | -4.03% | SH N 601898 | | 17.270 | -6.90% | +50.54% |
| GANFENGLITHIUM | 01772 | | 85.450 | -3.77% | SZ N 002460 | | 87.550 | -4.27% | +17.09% |
| CHINA SHENHUA | 01088 | | 46.060 | -3.52% | SH N 601088 | | 45.890 | -3.86% | +13.86% |
| DELTON | 01989 | | 207.400 | -3.45% | SZ N 001389 | | 179.290 | -0.16% | -1.21% |
| GIGADEVICE | 03986 | | 519.000 | -2.72% | SH N 603986 | | 349.770 | +1.59% | -22.98% |
| CATL | 03750 | | 653.500 | -2.32% | SZ N 300750 | | 451.700 | -1.80% | -21.01% |
| WEICHAI POWER | 02338 | | 43.660 | -2.24% | SZ N 000338 | | 34.810 | +1.43% | -8.89% |
| MIDEA GROUP | 00300 | | 86.000 | -1.94% | SZ N 000333 | | 80.400 | -0.05% | +6.84% |
| CITIC SEC | 06030 | | 27.500 | -1.50% | SH N 600030 | | 27.120 | -1.35% | +12.70% |
| CANSINOBIO | 06185 | | 28.380 | -1.39% | SH N 688185 | | 61.650 | +0.10% | +148.25% |
| SICC | 02631 | | 67.700 | -1.38% | SH N 688234 | | 109.050 | -0.56% | +84.08% |
| JIANGSU EXPRESS | 00177 | | 10.550 | -1.31% | SH N 600377 | | 12.190 | -0.33% | +32.05% |
| SINOPEC SSC | 01033 | | 0.760 | -1.30% | SH N 600871 | | 2.570 | -2.28% | +286.45% |
| WUXI LEAD | 00470 | | 57.300 | -1.21% | SZ N 300450 | | 55.810 | -2.11% | +11.31% |
| ANJOY FOOD | 02648 | | 86.700 | -1.14% | SH N 603345 | | 104.820 | -4.24% | +38.16% |
| DONGFANG ELEC | 01072 | | 39.340 | -1.06% | SH N 600875 | | 39.720 | -2.26% | +15.38% |
| CQRC BANK | 03618 | | 6.840 | -1.01% | SH N 601077 | | 7.230 | -0.41% | +20.80% |
| COMEC | 00317 | | 15.820 | -1.00% | SH N 600685 | | 31.590 | -1.68% | +128.20% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 |  | 1.830 | 0.00% | +103.04% |
| SHANGHAI FUDAN | 01385 | | 42.080 | -0.94% | SH N 688385 | | 72.910 | +0.91% | +98.01% |
| ZTE | 00763 | | 27.160 | -0.88% | SZ N 000063 | | 38.510 | +0.68% | +62.04% |
| JOYSON ELEC | 00699 | | 17.430 | -0.80% | SH N 600699 | | 29.450 | -0.94% | +93.09% |
| COSCO SHIP HOLD | 01919 | | 14.650 | -0.68% | SH N 601919 | | 14.080 | -0.42% | +9.83% |
| SINOPEC CORP | 00386 | | 4.680 | -0.64% | SH N 600028 | | 5.290 | -1.49% | +29.18% |
| BANK OF CHINA | 03988 | | 5.120 | -0.58% | SH N 601988 | | 5.710 | 0.00% | +27.45% |
| GF SEC | 01776 | | 17.560 | -0.57% | SZ N 000776 | | 20.990 | -0.90% | +36.60% |
| MINSHENG BANK | 01988 | | 3.610 | -0.55% | SH N 600016 | | 3.690 | 0.00% | +16.81% |
| ANHUIEXPRESSWAY | 00995 | | 15.490 | -0.51% | SH N 600012 | | 15.570 | -1.46% | +14.87% |
| COFOE MEDICAL | 01187 | | 38.700 | -0.51% | SZ N 301087 | | 50.780 | +2.07% | +49.95% |
| QHD PORT | 03369 | | 2.470 | -0.40% | SH N 601326 | | 3.500 | 0.00% | +61.94% |
| JUNSHI BIO | 01877 | | 25.200 | -0.40% | SH N 688180 | | 40.340 | +1.18% | +82.94% |
| CHALIECO | 02068 | | 2.570 | -0.39% | SH N 601068 | | 6.110 | -2.40% | +171.69% |
| BCQ | 01963 | | 8.180 | -0.37% | SH N 601963 | | 10.450 | -0.19% | +45.99% |
| LIVZON PHARMA | 01513 | | 27.720 | -0.36% | SZ N 000513 | | 32.380 | -0.61% | +33.49% |
| DZUG | 01635 | | 3.030 | -0.33% | SH N 600635 | | 5.270 | -0.75% | +98.76% |
| JLMAG | 06680 | | 19.710 | -0.20% | SZ N 300748 | | 34.600 | -0.58% | +100.61% |
| TSINGTAO BREW | 00168 | | 52.700 | -0.19% | SH N 600600 | | 62.570 | -0.51% | +35.68% |
| BANKCOMM | 03328 | | 7.230 | -0.14% | SH N 601328 | | 6.740 | +0.15% | +6.54% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.10% | SH N 601811 | | 13.640 | -0.22% | +51.34% |
| CIMC | 02039 | | 11.720 | -0.09% | SZ N 000039 | | 13.340 | -0.15% | +30.08% |
| HENGRUI PHARMA | 01276 | | 65.400 | -0.08% | SH N 600276 | | 53.480 | -0.28% | -6.55% |
| JINGCHENG MAC | 00187 | | 4.130 | 0.00% | SH N 600860 | | 10.730 | -0.83% | +196.91% |
| SHANGHAI PECHEM | 00338 | | 1.310 | 0.00% | SH N 600688 | | 2.950 | -4.53% | +157.35% |
| BEIJING N STAR | 00588 | | 0.830 | 0.00% | SH N 601588 | | 2.020 | +1.51% | +178.13% |
| SHANDONG XINHUA | 00719 | | 6.140 | 0.00% | SZ N 000756 | | 14.370 | +1.70% | +167.46% |
| CCB | 00939 | | 8.930 | 0.00% | SH N 601939 | | 9.730 | -0.71% | +24.52% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.640 | 0.00% | +112.46% |
| CSC | 06066 | | 11.870 | 0.00% | SH N 601066 | | 23.010 | -1.33% | +121.53% |
| EB SECURITIES | 06178 | | 8.290 | 0.00% | SH N 601788 | | 15.260 | -0.52% | +110.36% |
| PHARMARON | 03759 | | 19.930 | +0.10% | SZ N 300759 | | 27.910 | -0.68% | +60.04% |
| HTSC | 06886 | | 16.620 | +0.12% | SH N 601688 | | 19.180 | -0.78% | +31.88% |
| TIGERMED | 03347 | | 39.340 | +0.15% | SZ N 300347 | | 53.150 | -1.54% | +54.40% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| PSBC | 01658 | | 5.160 | +0.19% | SH N 601658 | | 5.040 | -0.40% | +11.62% |
| BQD | 03866 | | 4.930 | +0.20% | SZ N 002948 | | 5.840 | -0.17% | +35.37% |
| GTHT | 02611 | | 13.520 | +0.22% | SH N 601211 | | 16.240 | -0.18% | +37.27% |
| CGS | 06881 | | 8.490 | +0.24% | SH N 601881 | | 12.870 | -0.62% | +73.24% |
| CHINA LONGYUAN | 00916 | | 6.910 | +0.29% | SZ N 001289 | | 17.170 | -0.64% | +183.96% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.30% | SH N 600332 | | 22.700 | -0.09% | +54.41% |
| DYNAGREEN ENV | 01330 | | 6.290 | +0.32% | SH N 601330 | | 8.970 | +3.10% | +62.97% |
| ABC | 01288 | | 5.960 | +0.34% | SH N 601288 | | 6.880 | +0.29% | +31.92% |
| FIBOCOM | 00638 | | 11.570 | +0.35% | SZ N 300638 | | 22.950 | +1.50% | +126.68% |
| SWHY | 06806 | | 2.870 | +0.35% | SZ N 000166 | | 4.740 | -0.84% | +88.74% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.600 | -0.21% | +284.94% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.35% | SH N 601107 | | 6.110 | +0.49% | +23.15% |
| FUDANZHANGJIANG | 01349 | | 2.780 | +0.36% | SH N 688505 | | 8.010 | 0.00% | +229.27% |
| ZOOMLION | 01157 | | 8.110 | +0.37% | SZ N 000157 | | 8.050 | +0.37% | +13.44% |
| SHENZHENEXPRESS | 00548 | | 7.520 | +0.40% | SH N 600548 | | 9.040 | -0.33% | +37.38% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.020 | +1.34% | +38.61% |
| FOSUN PHARMA | 02196 | | 18.990 | +0.42% | SH N 600196 | | 24.710 | -0.24% | +48.70% |
| OMNIVISION | 00501 | | 88.400 | +0.46% | SH N 603501 | | 99.920 | -0.97% | +29.17% |
| HAITIAN FLAV | 03288 | | 34.500 | +0.47% | SH N 603288 | | 38.950 | +0.54% | +29.02% |
| DONGJIANG ENV | 00895 | | 2.060 | +0.49% | SZ N 002672 | | 4.430 | -0.45% | +145.76% |
| SINOHYTEC | 02402 | | 18.270 | +0.50% | SH N 688339 | | 25.800 | -1.71% | +61.38% |
| INNOCARE | 09969 | | 13.570 | +0.52% | SH N 688428 | | 26.520 | +0.80% | +123.34% |
| TIMES ELECTRIC | 03898 | | 37.300 | +0.54% | SH N 688187 | | 49.530 | +0.26% | +51.75% |
| CHINA CRSC | 03969 | | 3.560 | +0.57% | SH N 688009 | | 5.060 | -0.39% | +62.43% |
| ICBC | 01398 | | 6.990 | +0.58% | SH N 601398 | | 7.400 | +0.54% | +20.98% |
| CITIC BANK | 00998 | | 8.380 | +0.60% | SH N 601998 | | 8.300 | -0.36% | +13.19% |
| CEB BANK | 06818 | | 3.160 | +0.64% | SH N 601818 | | 3.130 | +0.64% | +13.20% |
| GLMS SEC | 01456 | | 4.690 | +0.64% | SH N 601456 | | 9.630 | -0.41% | +134.65% |
| HAIER SMARTHOME | 06690 | | 21.800 | +0.65% | SH N 600690 | | 21.550 | -0.14% | +12.97% |
| CHUNLI MEDICAL | 01858 | | 10.630 | +0.66% | SH N 688236 | | 17.820 | -0.72% | +91.58% |
| GAC GROUP | 02238 | | 2.800 | +0.72% | SH N 601238 | | 7.000 | -0.43% | +185.70% |
| CM BANK | 03968 | | 47.380 | +0.72% | SH N 600036 | | 38.000 | 0.00% | -8.34% |
| HX BLDG MAT | 06655 | | 16.360 | +0.74% | SH N 600801 | | 21.420 | +0.05% | +49.63% |
| CICC | 03908 | | 21.360 | +0.76% | SH N 601995 | | 34.290 | -1.07% | +83.46% |
| JOINN | 06127 | | 21.040 | +0.77% | SH N 603127 | | 39.010 | -1.74% | +111.89% |
| HAOHAI BIOTEC | 06826 | | 22.160 | +0.82% | SH N 688366 | | 39.070 | -0.18% | +101.49% |
| EASTROC | 09980 | | 168.000 | +0.84% | SH N 605499 | | 201.280 | +0.31% | +36.92% |
| CMSC | 06099 | | 14.240 | +0.85% | SH N 600999 | | 15.950 | -0.25% | +28.00% |
| CHINA MOBILE | 00941 | | 85.450 | +0.89% | SH N 600941 | | 95.940 | -0.88% | +28.31% |
| MABWELL-B | 02493 | | 27.320 | +0.89% | SH N 688062 | | 35.740 | +1.08% | +49.50% |
| CONCH CEMENT | 00914 | | 20.280 | +0.90% | SH N 600585 | | 21.140 | 0.00% | +19.13% |
| QINGDAO PORT | 06198 | | 7.800 | +0.91% | SH N 601298 | | 8.960 | +0.22% | +31.28% |
| ZCZL | 00564 | | 17.110 | +0.94% | SH N 601717 | | 18.210 | -0.27% | +21.63% |
| CHINA VANKE | 02202 | | 3.180 | +0.95% | SZ N 000002 | | 3.970 | -1.00% | +42.67% |
| SD GOLD | 01787 | | 30.220 | +1.00% | SH N 600547 | | 35.320 | -0.93% | +33.57% |
| SF HOLDING | 06936 | | 35.820 | +1.02% | SZ N 002352 | | 37.590 | +0.83% | +19.93% |
| MUYUAN | 02714 | | 41.760 | +1.02% | SZ N 002714 | | 43.890 | -1.68% | +20.11% |
| CC SECURITIES | 01375 | | 1.950 | +1.04% | SH N 601375 | | 4.070 | -0.73% | +138.52% |
| CHINA SUNTIEN | 00956 | | 3.870 | +1.04% | SH N 600956 | | 8.550 | +0.83% | +152.48% |
| ZIJIN MINING | 02899 | | 37.700 | +1.07% | SH N 601899 | | 34.190 | -0.06% | +3.64% |
| SH PHARMA | 02607 | | 12.250 | +1.07% | SH N 601607 | | 17.130 | -0.18% | +59.81% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| FIRST TRACTOR | 00038 | | 9.130 | +1.11% | SH N 601038 | | 13.790 | -0.72% | +72.61% |
| HANS CNC | 03200 | | 143.000 | +1.20% | SZ N 301200 | | 190.660 | +3.21% | +52.37% |
| SANY HEAVY IND | 06031 | | 23.160 | +1.22% | SH N 600031 | | 20.900 | -0.05% | +3.13% |
| COSCO SHIP ENGY | 01138 | | 19.580 | +1.24% | SH N 600026 | | 22.220 | -0.45% | +29.69% |
| MEIG | 03268 | | 22.680 | +1.25% | SZ N 002881 | | 40.450 | +1.61% | +103.82% |
| SH ELECTRIC | 02727 | | 4.000 | +1.27% | SH N 601727 | | 8.140 | -0.12% | +132.56% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| CHINA RAILWAY | 00390 | | 3.830 | +1.32% | SH N 601390 | | 5.100 | +0.59% | +52.17% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.940 | 0.00% | +30.04% |
| CMOC | 03993 | | 19.440 | +1.41% | SH N 603993 | | 19.570 | +0.46% | +15.04% |
| GWMOTOR | 02333 | | 12.160 | +1.42% | SH N 601633 | | 19.840 | -0.35% | +86.46% |
| HEPALINK | 09989 | | 4.990 | +1.42% | SZ N 002399 | | 10.830 | -1.10% | +148.03% |
| CGN POWER | 01816 | | 3.520 | +1.44% | SZ N 003816 | | 4.630 | +0.87% | +50.32% |
| PICC GROUP | 01339 | | 5.430 | +1.50% | SH N 601319 | | 7.250 | +1.40% | +52.58% |
| NANHUA FUTURES | 02691 | | 9.950 | +1.53% | SH N 603093 | | 21.240 | +0.76% | +143.95% |
| HUANENG POWER | 00902 | | 6.550 | +1.55% | SH N 600011 | | 7.240 | +1.26% | +26.32% |
| HUAQIN | 03296 | | 108.200 | +1.60% | SH N 603296 | | 110.000 | +0.18% | +16.18% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.790 | -0.53% | +70.52% |
| BIOCYTOGEN-B | 02315 | | 50.100 | +1.62% | SH N 688796 | | 96.740 | +0.97% | +120.67% |
| TIANJIN CAPITAL | 01065 | | 4.370 | +1.63% | SH N 600874 | | 6.300 | 0.00% | +64.75% |
| CTG DUTY-FREE | 01880 | | 59.000 | +1.64% | SH N 601888 | | 63.000 | -0.05% | +22.03% |
| NANJING PANDA | 00553 | | 4.900 | +1.66% | SH N 600775 | | 13.080 | +1.79% | +205.06% |
| BYD COMPANY | 01211 | | 100.600 | +1.72% | SZ N 002594 | | 100.520 | -0.23% | +14.19% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.400 | -0.71% | +44.14% |
| FUYAO GLASS | 03606 | | 62.850 | +1.86% | SH N 600660 | | 59.300 | -0.02% | +7.83% |
| HISENSE HA | 00921 | | 23.980 | +1.87% | SZ N 000921 | | 24.220 | -0.17% | +15.42% |
| WOER | 09981 | | 16.290 | +1.88% | SZ N 002130 | | 23.420 | +0.21% | +64.30% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.980 | +1.02% | +110.22% |
| JIANGXI COPPER | 00358 | | 38.260 | +1.92% | SH N 600362 | | 47.050 | +0.26% | +40.54% |
| SERES | 09927 | | 71.400 | +1.93% | SH N 601127 | | 88.280 | +0.24% | +41.30% |
| ANDRE JUICE | 02218 | | 15.800 | +1.94% | SH N 605198 | | 47.520 | +3.08% | +243.71% |
| GON TECHNOLOGY | 02768 | | 47.980 | +1.96% | SZ N 002768 | | 56.450 | +2.99% | +34.45% |
| CPIC | 02601 | | 35.060 | +1.98% | SH N 601601 | | 37.200 | +0.27% | +21.26% |
| WUXI APPTEC | 02359 | | 139.800 | +2.04% | SH N 603259 | | 110.660 | +1.52% | -9.54% |
| CHENMING PAPER | 01812 | | 0.930 | +2.20% | SZ N 000488 | | 2.490 | 0.00% | +205.98% |
| NCI | 01336 | | 52.750 | +2.23% | SH N 601336 | | 65.090 | +0.63% | +41.01% |
| CHINA COMM CONS | 01800 | | 4.500 | +2.27% | SH N 601800 | | 6.950 | 0.00% | +76.50% |
| SMIC | 00981 | | 76.650 | +2.41% | SH N 688981 | | 125.190 | +1.70% | +86.65% |
| NSING TECH | 02701 | | 13.010 | +2.44% | SZ N 300077 | | 24.780 | +2.65% | +117.67% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +2.48% | SH N 601333 | | 3.160 | 0.00% | +45.62% |
| PING AN | 02318 | | 65.800 | +2.49% | SH N 601318 | | 59.810 | +0.76% | +3.88% |
| REMEGEN | 09995 | | 100.200 | +2.56% | SH N 688331 | | 129.670 | +1.54% | +47.89% |
| HUADIAN POWER | 01071 | | 4.390 | +2.57% | SH N 600027 | | 5.130 | +1.38% | +33.54% |
| VGT | 02476 | | 329.400 | +2.75% | SZ N 300476 | | 339.070 | +4.04% | +17.64% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| GOLDWIND | 02208 | | 17.590 | +2.87% | SZ N 002202 | | 28.200 | +0.93% | +83.21% |
| CHINA EAST AIR | 00670 | | 4.210 | +2.93% | SH N 600115 | | 4.470 | +1.13% | +21.34% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | +2.98% | SZ N 002703 | | 18.350 | +4.08% | +333.27% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +3.00% | SH N 600876 | | 9.520 | +1.17% | +217.19% |
| CHINA SOUTH AIR | 01055 | | 4.290 | +3.13% | SH N 600029 | | 5.580 | +1.27% | +48.64% |
| AIR CHINA | 00753 | | 5.160 | +3.20% | SH N 601111 | | 6.970 | +1.90% | +54.37% |
| CHIFENG GOLD | 06693 | | 41.800 | +3.21% | SH N 600988 | | 42.210 | +2.68% | +15.40% |
| SINOTRANS | 00598 | | 5.270 | +3.33% | SH N 601598 | | 6.000 | +0.67% | +30.11% |
| BEONE MEDICINES | 06160 | | 188.200 | +3.41% | SH N 688235 | | 254.000 | +2.89% | +54.24% |
| JIHONG CO | 02603 | | 14.960 | +3.46% | SZ N 002803 | | 21.200 | +6.91% | +61.95% |
| COSCO SHIP DEV | 02866 | | 1.140 | +3.64% | SH N 601866 | | 2.710 | +1.12% | +171.67% |
| CHINA TELECOM | 00728 | | 5.380 | +3.66% | SH N 601728 | | 5.930 | -0.34% | +25.96% |
| ZHAOWEI | 02692 | | 68.500 | +3.87% | SZ N 003021 | | 100.120 | +2.66% | +67.03% |
| CHINA LIFE | 02628 | | 31.140 | +4.15% | SH N 601628 | | 37.120 | +1.26% | +36.23% |
| ASYMCHEM | 06821 | | 103.400 | +4.60% | SZ N 002821 | | 127.220 | +2.04% | +40.61% |
| FORTIOR | 01304 | | 137.800 | +4.63% | SH N 688279 | | 205.130 | +3.14% | +70.12% |
| SANHUA | 02050 | | 35.100 | +4.90% | SZ N 002050 | | 49.920 | +3.65% | +62.53% |
| LENS | 06613 | | 19.150 | +4.93% | SZ N 300433 | | 27.430 | +3.04% | +63.69% |
| LONGCHEER | 09611 | | 22.840 | +5.35% | SH N 603341 | | 37.360 | +1.52% | +86.93% |
| CIG | 06166 | | 140.200 | +5.41% | SH N 603083 | | 182.700 | +1.94% | +48.92% |
| ESTUN | 02715 | | 14.550 | +5.44% | SZ N 002747 | | 23.350 | +2.28% | +83.40% |
| DATANG POWER | 00991 | | 3.090 | +5.46% | SH N 601991 | | 5.040 | +10.04% | +86.40% |
| DRINDA | 02865 | | 37.220 | +6.04% | SZ N 002865 | | 87.050 | +6.33% | +167.28% |
| CH ENERGY ENG | 03996 | | 1.350 | +6.30% | SH N 601868 | | 3.120 | +9.86% | +164.11% |
| MONTAGE TECH | 06809 | | 342.400 | +6.47% | SH N 688008 | | 209.040 | +5.06% | -30.23% |
| YOFC | 06869 | | 232.000 | +7.11% | SH N 601869 | | 385.880 | +6.88% | +90.08% |
| FLAT GLASS | 06865 | | 9.410 | +7.18% | SH N 601865 | | 13.690 | +1.11% | +66.26% |
| HUA HONG SEMI | 01347 | | 140.300 | +7.84% | SH N 688347 | | 163.010 | +7.24% | +32.78% |
| NOVOSENSE | 02676 | | 157.800 | +7.86% | SH N 688052 | | 200.250 | +0.43% | +45.02% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 13:07 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |