AH Shares Performance
NameH Share CodeH Share
(HKD)		Change(%)A Share CodeascA Share
(RMB)		Change(%)A to H
Premium (%)
CHINA VANKE02202 3.1500.00%
SZ
N
000002		 --0.00%--
CIMC02039 11.7300.00%
SZ
N
000039		 --0.00%--
ZTE00763 27.4000.00%
SZ
N
000063		 --0.00%--
ZOOMLION01157 8.0800.00%
SZ
N
000157		 --0.00%--
SWHY06806 2.8600.00%
SZ
N
000166		 --0.00%--
MIDEA GROUP00300 87.7000.00%
SZ
N
000333		 --0.00%--
WEICHAI POWER02338 44.6600.00%
SZ
N
000338		 --0.00%--
CHENMING PAPER01812 0.9100.00%
SZ
N
000488		 --0.00%--
LIVZON PHARMA01513 27.8200.00%
SZ
N
000513		 --0.00%--
SHANDONG XINHUA00719 6.1400.00%
SZ
N
000756		 --0.00%--
GF SEC01776 17.6600.00%
SZ
N
000776		 --0.00%--
ANGANG STEEL00347 1.4500.00%
SZ
N
000898		 --0.00%--
HISENSE HA00921 23.5400.00%
SZ
N
000921		 --0.00%--
HOLLY FUTURES03678 2.8400.00%
SZ
N
001236		 --0.00%--
CHINA LONGYUAN00916 6.8900.00%
SZ
N
001289		 --0.00%--
DELTON01989 214.8000.00%
SZ
N
001389		 --0.00%--
SANHUA02050 33.4600.00%
SZ
N
002050		 --0.00%--
WOER09981 15.9900.00%
SZ
N
002130		 --0.00%--
GOLDWIND02208 17.1000.00%
SZ
N
002202		 --0.00%--
SF HOLDING06936 35.4600.00%
SZ
N
002352		 --0.00%--
HEPALINK09989 4.9200.00%
SZ
N
002399		 --0.00%--
GANFENGLITHIUM01772 88.8000.00%
SZ
N
002460		 --0.00%--
TIANQI LITHIUM09696 66.9500.00%
SZ
N
002466		 --0.00%--
SHANDONG MOLONG00568 8.0900.00%
SZ
N
002490		 --0.00%--
BYD COMPANY01211 98.9000.00%
SZ
N
002594		 --0.00%--
DONGJIANG ENV00895 2.0500.00%
SZ
N
002672		 --0.00%--
ZHEJIANG SHIBAO01057 4.7000.00%
SZ
N
002703		 --0.00%--
MUYUAN02714 41.3400.00%
SZ
N
002714		 --0.00%--
ESTUN02715 13.8000.00%
SZ
N
002747		 --0.00%--
GON TECHNOLOGY02768 47.0600.00%
SZ
N
002768		 --0.00%--
JIHONG CO02603 14.4600.00%
SZ
N
002803		 --0.00%--
ASYMCHEM06821 98.8500.00%
SZ
N
002821		 --0.00%--
DRINDA02865 35.1000.00%
SZ
N
002865		 --0.00%--
MEIG03268 22.4000.00%
SZ
N
002881		 --0.00%--
BANKOFZHENGZHOU06196 1.0400.00%
SZ
N
002936		 --0.00%--
BQD03866 4.9200.00%
SZ
N
002948		 --0.00%--
ZHAOWEI02692 65.9500.00%
SZ
N
003021		 --0.00%--
CGN POWER01816 3.4700.00%
SZ
N
003816		 --0.00%--
NSING TECH02701 12.7000.00%
SZ
N
300077		 --0.00%--
TIGERMED03347 39.2800.00%
SZ
N
300347		 --0.00%--
LENS06613 18.2500.00%
SZ
N
300433		 --0.00%--
WUXI LEAD00470 58.0000.00%
SZ
N
300450		 --0.00%--
VGT02476 320.6000.00%
SZ
N
300476		 --0.00%--
FIBOCOM00638 11.5300.00%
SZ
N
300638		 --0.00%--
JLMAG06680 19.7500.00%
SZ
N
300748		 --0.00%--
CATL03750 669.0000.00%
SZ
N
300750		 --0.00%--
PHARMARON03759 19.9100.00%
SZ
N
300759		 --0.00%--
CNGR02579 45.0400.00%
SZ
N
300919		 --0.00%--
COFOE MEDICAL01187 38.9000.00%
SZ
N
301087		 --0.00%--
HANS CNC03200 141.3000.00%
SZ
N
301200		 --0.00%--
HUANENG POWER00902 6.4500.00%
SH
N
600011		 --0.00%--
ANHUIEXPRESSWAY00995 15.5700.00%
SH
N
600012		 --0.00%--
MINSHENG BANK01988 3.6300.00%
SH
N
600016		 --0.00%--
COSCO SHIP ENGY01138 19.3400.00%
SH
N
600026		 --0.00%--
HUADIAN POWER01071 4.2800.00%
SH
N
600027		 --0.00%--
SINOPEC CORP00386 4.7100.00%
SH
N
600028		 --0.00%--
CHINA SOUTH AIR01055 4.1600.00%
SH
N
600029		 --0.00%--
CITIC SEC06030 27.9200.00%
SH
N
600030		 --0.00%--
SANY HEAVY IND06031 22.8800.00%
SH
N
600031		 --0.00%--
CM BANK03968 47.0400.00%
SH
N
600036		 --0.00%--
CHINA EAST AIR00670 4.0900.00%
SH
N
600115		 --0.00%--
YANKUANG ENERGY01171 15.7600.00%
SH
N
600188		 --0.00%--
FOSUN PHARMA02196 18.9100.00%
SH
N
600196		 --0.00%--
HENGRUI PHARMA01276 65.4500.00%
SH
N
600276		 --0.00%--
BAIYUNSHAN PH00874 16.7500.00%
SH
N
600332		 --0.00%--
JIANGXI COPPER00358 37.5400.00%
SH
N
600362		 --0.00%--
JIANGSU EXPRESS00177 10.6900.00%
SH
N
600377		 --0.00%--
SD GOLD01787 29.9200.00%
SH
N
600547		 --0.00%--
SHENZHENEXPRESS00548 7.4900.00%
SH
N
600548		 --0.00%--
CONCH CEMENT00914 20.1000.00%
SH
N
600585		 --0.00%--
TSINGTAO BREW00168 52.8000.00%
SH
N
600600		 --0.00%--
DZUG01635 3.0400.00%
SH
N
600635		 --0.00%--
FUYAO GLASS03606 61.7000.00%
SH
N
600660		 --0.00%--
COMEC00317 15.9800.00%
SH
N
600685		 --0.00%--
SHANGHAI PECHEM00338 1.3100.00%
SH
N
600688		 --0.00%--
HAIER SMARTHOME06690 21.6600.00%
SH
N
600690		 --0.00%--
JOYSON ELEC00699 17.5700.00%
SH
N
600699		 --0.00%--
NANJING PANDA00553 4.8200.00%
SH
N
600775		 --0.00%--
HX BLDG MAT06655 16.2400.00%
SH
N
600801		 --0.00%--
MAANSHAN IRON00323 2.5000.00%
SH
N
600808		 --0.00%--
JINGCHENG MAC00187 4.1300.00%
SH
N
600860		 --0.00%--
SINOPEC SSC01033 0.7700.00%
SH
N
600871		 --0.00%--
TIANJIN CAPITAL01065 4.3000.00%
SH
N
600874		 --0.00%--
DONGFANG ELEC01072 39.7600.00%
SH
N
600875		 --0.00%--
TRIUMPH NEW EN01108 3.3300.00%
SH
N
600876		 --0.00%--
CNOOC00883 28.0400.00%
SH
N
600938		 --0.00%--
CHINA MOBILE00941 84.7000.00%
SH
N
600941		 --0.00%--
CHINA SUNTIEN00956 3.8300.00%
SH
N
600956		 --0.00%--
DFZQ03958 6.4300.00%
SH
N
600958		 --0.00%--
CHIFENG GOLD06693 40.5000.00%
SH
N
600988		 --0.00%--
CMSC06099 14.1200.00%
SH
N
600999		 --0.00%--
CHONGQING IRON01053 1.0900.00%
SH
N
601005		 --0.00%--
FIRST TRACTOR00038 9.0300.00%
SH
N
601038		 --0.00%--
CSC06066 11.8700.00%
SH
N
601066		 --0.00%--
CHALIECO02068 2.5800.00%
SH
N
601068		 --0.00%--
CQRC BANK03618 6.9100.00%
SH
N
601077		 --0.00%--
CHINA SHENHUA01088 47.7400.00%
SH
N
601088		 --0.00%--
SICHUAN EXPRESS00107 5.6500.00%
SH
N
601107		 --0.00%--
AIR CHINA00753 5.0000.00%
SH
N
601111		 --0.00%--
SERES09927 70.0500.00%
SH
N
601127		 --0.00%--
CHINA RAIL CONS01186 5.2400.00%
SH
N
601186		 --0.00%--
GTHT02611 13.4900.00%
SH
N
601211		 --0.00%--
GAC GROUP02238 2.7800.00%
SH
N
601238		 --0.00%--
ABC01288 5.9400.00%
SH
N
601288		 --0.00%--
QINGDAO PORT06198 7.7300.00%
SH
N
601298		 --0.00%--
PING AN02318 64.2000.00%
SH
N
601318		 --0.00%--
PICC GROUP01339 5.3500.00%
SH
N
601319		 --0.00%--
QHD PORT03369 2.4800.00%
SH
N
601326		 --0.00%--
BANKCOMM03328 7.2400.00%
SH
N
601328		 --0.00%--
DYNAGREEN ENV01330 6.2700.00%
SH
N
601330		 --0.00%--
GUANGSHEN RAIL00525 2.4200.00%
SH
N
601333		 --0.00%--
NCI01336 51.6000.00%
SH
N
601336		 --0.00%--
CC SECURITIES01375 1.9300.00%
SH
N
601375		 --0.00%--
CHINA RAILWAY00390 3.7800.00%
SH
N
601390		 --0.00%--
ICBC01398 6.9500.00%
SH
N
601398		 --0.00%--
GLMS SEC01456 4.6600.00%
SH
N
601456		 --0.00%--
BEIJING N STAR00588 0.8300.00%
SH
N
601588		 --0.00%--
SINOTRANS00598 5.1000.00%
SH
N
601598		 --0.00%--
CHALCO02600 11.8500.00%
SH
N
601600		 --0.00%--
CPIC02601 34.3800.00%
SH
N
601601		 --0.00%--
SH PHARMA02607 12.1200.00%
SH
N
601607		 --0.00%--
MCC01618 1.5900.00%
SH
N
601618		 --0.00%--
CHINA LIFE02628 29.9000.00%
SH
N
601628		 --0.00%--
GWMOTOR02333 11.9900.00%
SH
N
601633		 --0.00%--
PSBC01658 5.1500.00%
SH
N
601658		 --0.00%--
HTSC06886 16.6000.00%
SH
N
601688		 --0.00%--
ZCZL00564 16.9500.00%
SH
N
601717		 --0.00%--
SH ELECTRIC02727 3.9500.00%
SH
N
601727		 --0.00%--
CHINA TELECOM00728 5.1900.00%
SH
N
601728		 --0.00%--
CRRC01766 5.1500.00%
SH
N
601766		 --0.00%--
EB SECURITIES06178 8.2900.00%
SH
N
601788		 --0.00%--
CHINA COMM CONS01800 4.4000.00%
SH
N
601800		 --0.00%--
CHINA OILFIELD02883 9.2000.00%
SH
N
601808		 --0.00%--
XINHUA WINSHARE00811 10.3100.00%
SH
N
601811		 --0.00%--
CEB BANK06818 3.1400.00%
SH
N
601818		 --0.00%--
RS MACALLINE01528 1.4200.00%
SH
N
601828		 --0.00%--
PETROCHINA00857 11.6800.00%
SH
N
601857		 --0.00%--
FLAT GLASS06865 8.7800.00%
SH
N
601865		 --0.00%--
COSCO SHIP DEV02866 1.1000.00%
SH
N
601866		 --0.00%--
CH ENERGY ENG03996 1.2700.00%
SH
N
601868		 --0.00%--
YOFC06869 216.6000.00%
SH
N
601869		 --0.00%--
LIAONING PORT02880 0.9100.00%
SH
N
601880		 --0.00%--
CGS06881 8.4700.00%
SH
N
601881		 --0.00%--
CTG DUTY-FREE01880 58.0500.00%
SH
N
601888		 --0.00%--
CHINA COAL01898 13.6600.00%
SH
N
601898		 --0.00%--
ZIJIN MINING02899 37.3000.00%
SH
N
601899		 --0.00%--
CZBANK02016 2.4800.00%
SH
N
601916		 --0.00%--
COSCO SHIP HOLD01919 14.7500.00%
SH
N
601919		 --0.00%--
CCB00939 8.9300.00%
SH
N
601939		 --0.00%--
BCQ01963 8.2100.00%
SH
N
601963		 --0.00%--
BANK OF CHINA03988 5.1500.00%
SH
N
601988		 --0.00%--
DATANG POWER00991 2.9300.00%
SH
N
601991		 --0.00%--
BBMG02009 0.7600.00%
SH
N
601992		 --0.00%--
CICC03908 21.2000.00%
SH
N
601995		 --0.00%--
CITIC BANK00998 8.3300.00%
SH
N
601998		 --0.00%--
CIG06166 133.0000.00%
SH
N
603083		 --0.00%--
NANHUA FUTURES02691 9.8000.00%
SH
N
603093		 --0.00%--
JOINN06127 20.8800.00%
SH
N
603127		 --0.00%--
WUXI APPTEC02359 137.0000.00%
SH
N
603259		 --0.00%--
HAITIAN FLAV03288 34.3400.00%
SH
N
603288		 --0.00%--
HUAQIN03296 106.5000.00%
SH
N
603296		 --0.00%--
LONGCHEER09611 21.6800.00%
SH
N
603341		 --0.00%--
ANJOY FOOD02648 87.7000.00%
SH
N
603345		 --0.00%--
OMNIVISION00501 88.0000.00%
SH
N
603501		 --0.00%--
LOPAL TECH02465 22.9400.00%
SH
N
603906		 --0.00%--
GIGADEVICE03986 533.5000.00%
SH
N
603986		 --0.00%--
CMOC03993 19.1700.00%
SH
N
603993		 --0.00%--
ANDRE JUICE02218 15.5000.00%
SH
N
605198		 --0.00%--
EASTROC09980 166.6000.00%
SH
N
605499		 --0.00%--
MONTAGE TECH06809 321.6000.00%
SH
N
688008		 --0.00%--
CHINA CRSC03969 3.5400.00%
SH
N
688009		 --0.00%--
NOVOSENSE02676 146.3000.00%
SH
N
688052		 --0.00%--
MABWELL-B02493 27.0800.00%
SH
N
688062		 --0.00%--
JUNSHI BIO01877 25.3000.00%
SH
N
688180		 --0.00%--
CANSINOBIO06185 28.7800.00%
SH
N
688185		 --0.00%--
TIMES ELECTRIC03898 37.1000.00%
SH
N
688187		 --0.00%--
SICC02631 68.6500.00%
SH
N
688234		 --0.00%--
BEONE MEDICINES06160 182.0000.00%
SH
N
688235		 --0.00%--
CHUNLI MEDICAL01858 10.5600.00%
SH
N
688236		 --0.00%--
FORTIOR01304 131.7000.00%
SH
N
688279		 --0.00%--
REMEGEN09995 97.7000.00%
SH
N
688331		 --0.00%--
SINOHYTEC02402 18.1800.00%
SH
N
688339		 --0.00%--
HUA HONG SEMI01347 130.1000.00%
SH
N
688347		 --0.00%--
HAOHAI BIOTEC06826 21.9800.00%
SH
N
688366		 --0.00%--
SHANGHAI FUDAN01385 42.4800.00%
SH
N
688385		 --0.00%--
INNOCARE09969 13.5000.00%
SH
N
688428		 --0.00%--
FUDANZHANGJIANG01349 2.7700.00%
SH
N
688505		 --0.00%--
BIOCYTOGEN-B02315 49.3000.00%
SH
N
688796		 --0.00%--
SMIC00981 74.8500.00%
SH
N
688981		 --0.00%--
HKD to RMB (Average Price): 0.875
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/05/07 08:48
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.