AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeascA Share
(RMB)
Change(%)A to H
Premium (%)
CHINA VANKE02202 6.120+3.73%
SZ
N
000002
7.540+2.59%+33.45%
CIMC02039 5.550+3.55%
SZ
N
000039
8.740+4.30%+70.58%
ZTE00763 27.750+0.91%
SZ
N
000063
37.660+1.32%+47.00%
ZOOMLION01157 6.320-0.79%
SZ
N
000157
8.110-0.12%+39.00%
SWHY06806 2.470+3.78%
SZ
N
000166
5.170+2.58%+126.73%
MIDEA GROUP00300 73.600+3.66%
SZ
N
000333
71.870+2.66%+5.77%
WEICHAI POWER02338 15.900+0.76%
SZ
N
000338
16.010+0.50%+9.07%
CHENMING PAPER01812 0.690+1.47%
SZ
N
000488
1.970+1.03%+209.26%
LIVZON PHARMA01513 26.650+2.11%
SZ
N
000513
35.110+1.42%+42.71%
SHANDONG XINHUA00719 5.820+1.04%
SZ
N
000756
15.180+0.40%+182.53%
GF SEC01776 10.980+4.57%
SZ
N
000776
15.830+3.06%+56.17%
ANGANG STEEL00347 1.910-2.05%
SZ
N
000898
2.520-0.79%+42.91%
HISENSE HA00921 27.100+6.48%
SZ
N
000921
29.660+4.95%+18.55%
HOLLY FUTURES03678 2.680+3.88%
SZ
N
001236
9.590+4.92%+287.61%
CHINA LONGYUAN00916 6.110+1.50%
SZ
N
001289
16.020+1.07%+184.01%
GOLDWIND02208 5.250+2.14%
SZ
N
002202
9.150+1.33%+88.79%
SF HOLDING06936 39.700+0.89%
SZ
N
002352
44.100+1.03%+20.33%
HEPALINK09989 4.500+2.51%
SZ
N
002399
11.090+1.28%+166.95%
GANFENGLITHIUM01772 22.700+2.72%
SZ
N
002460
36.730+1.75%+75.27%
TIANQI LITHIUM09696 25.750+1.98%
SZ
N
002466
32.620+1.65%+37.22%
SHANDONG MOLONG00568 1.320+0.76%
SZ
N
002490
3.610+0.28%+196.24%
BYD COMPANY01211 385.800+6.93%
SZ
N
002594
375.940+6.05%+5.55%
DONGJIANG ENV00895 2.020+3.06%
SZ
N
002672
4.470+2.29%+139.70%
ZHEJIANG SHIBAO01057 3.690+3.94%
SZ
N
002703
13.560+1.27%+298.05%
ASYMCHEM06821 57.400+8.10%
SZ
N
002821
79.570+4.10%+50.16%
BANKOFZHENGZHOU06196 1.000+2.04%
SZ
N
002936
1.970+1.03%+113.39%
BQD03866 3.290+0.61%
SZ
N
002948
4.150+0.24%+36.64%
CGN POWER01816 2.520+1.61%
SZ
N
003816
3.680+0.82%+58.18%
TIGERMED03347 37.500+7.14%
SZ
N
300347
58.200+4.23%+68.11%
JLMAG06680 14.560+1.11%
SZ
N
300748
21.170+0.43%+57.50%
PHARMARON03759 16.600+9.35%
SZ
N
300759
27.720+5.32%+80.88%
HUANENG POWER00902 4.440-0.89%
SH
N
600011
6.780-0.59%+65.41%
ANHUIEXPRESSWAY00995 9.970-0.90%
SH
N
600012
16.150-3.29%+75.46%
MINSHENG BANK01988 3.890+1.04%
SH
N
600016
4.160+0.97%+15.84%
COSCO SHIP ENGY01138 6.330+1.12%
SH
N
600026
11.310+1.34%+93.54%
HUADIAN POWER01071 4.320+0.23%
SH
N
600027
5.420-0.37%+35.90%
SINOPEC CORP00386 4.210+0.24%
SH
N
600028
5.800+1.22%+49.23%
CHINA SOUTH AIR01055 3.900+4.56%
SH
N
600029
5.920+1.72%+64.42%
CITIC SEC06030 22.850+4.82%
SH
N
600030
28.070+3.58%+33.07%
CM BANK03968 49.700+2.47%
SH
N
600036
45.160+3.01%-1.58%
CHINA EAST AIR00670 2.630+1.94%
SH
N
600115
3.790+1.34%+56.10%
YANKUANG ENERGY01171 8.710+0.35%
SH
N
600188
13.630-0.15%+69.51%
FOSUN PHARMA02196 15.520+4.16%
SH
N
600196
25.030+2.04%+74.69%
BAIYUNSHAN PH00874 18.200-0.98%
SH
N
600332
26.950-0.96%+60.40%
JIANGXI COPPER00358 13.640+1.34%
SH
N
600362
22.280+1.27%+76.93%
JIANGSU EXPRESS00177 8.830-1.12%
SH
N
600377
14.450-0.55%+77.26%
SD GOLD01787 16.600+5.46%
SH
N
600547
25.330+3.64%+65.29%
SHENZHENEXPRESS00548 6.850+0.74%
SH
N
600548
11.540-0.77%+82.48%
CONCH CEMENT00914 22.400+0.22%
SH
N
600585
24.360+0.74%+17.80%
TSINGTAO BREW00168 54.500+4.61%
SH
N
600600
74.200+3.06%+47.47%
DZUG01635 2.070+1.97%
SH
N
600635
3.990+1.27%+108.79%
FUYAO GLASS03606 58.300+5.33%
SH
N
600660
61.380+4.19%+14.04%
COMEC00317 10.840+0.74%
SH
N
600685
24.320-0.33%+143.02%
SHANGHAI PECHEM00338 1.270+1.60%
SH
N
600688
3.300+0.61%+181.46%
HAIER SMARTHOME06690 26.450+6.01%
SH
N
600690
27.300+3.57%+11.80%
NANJING PANDA00553 3.530+0.28%
SH
N
600775
10.740+0.09%+229.56%
HUAXIN CEMENT06655 8.940+1.13%
SH
N
600801
13.010+1.17%+57.63%
MAANSHAN IRON00323 1.860-1.59%
SH
N
600808
3.3000.00%+92.18%
JINGCHENG MAC00187 4.820+4.10%
SH
N
600860
14.030-6.34%+215.30%
SINOPEC SSC01033 0.660+1.54%
SH
N
600871
1.930+1.05%+216.75%
TIANJIN CAPITAL01065 3.240+0.94%
SH
N
600874
5.880+0.86%+96.58%
DONGFANG ELEC01072 10.240-1.73%
SH
N
600875
15.300+0.99%+61.85%
TRIUMPH NEW EN01108 3.720+2.48%
SH
N
600876
9.350+1.63%+172.26%
CNOOC00883 18.080+0.11%
SH
N
600938
25.6400.00%+53.61%
CHINA MOBILE00941 83.500+0.97%
SH
N
600941
106.510+0.68%+38.17%
CHINA SUNTIEN00956 3.770+2.17%
SH
N
600956
7.340+0.82%+110.89%
DFZQ03958 5.300+4.54%
SH
N
600958
9.850+2.71%+101.31%
CHIFENG GOLD06693 14.000+2.04%
SH
N
600988
19.730+3.84%+52.65%
CMSC06099 14.880+3.33%
SH
N
600999
18.370+2.91%+33.73%
CHONGQING IRON01053 0.940-2.08%
SH
N
601005
1.390+1.46%+60.18%
FIRST TRACTOR00038 6.880+0.44%
SH
N
601038
14.310+1.27%+125.30%
CSC06066 10.440+4.19%
SH
N
601066
24.970+2.97%+159.08%
CHALIECO02068 1.960+1.03%
SH
N
601068
4.400+1.62%+143.17%
CQRC BANK03618 4.990+2.05%
SH
N
601077
5.660+0.71%+22.86%
CHINA SHENHUA01088 31.650-0.32%
SH
N
601088
37.170-0.13%+27.21%
SICHUAN EXPRESS00107 3.3600.00%
SH
N
601107
4.830+1.05%+55.71%
AIR CHINA00753 5.200+2.77%
SH
N
601111
7.350+1.94%+53.11%
CHINA RAIL CONS01186 5.400+1.70%
SH
N
601186
8.360+1.58%+67.70%
GTJA02611 12.600+1.78%
SH
N
601211
18.350+2.17%+57.75%
GAC GROUP02238 3.240+2.21%
SH
N
601238
8.620+1.53%+188.19%
ABC01288 4.960+1.22%
SH
N
601288
5.090+0.20%+11.16%
QINGDAO PORT06198 5.800-1.02%
SH
N
601298
8.270+1.22%+54.45%
PING AN02318 49.150+5.59%
SH
N
601318
53.470+4.56%+17.84%
PICC GROUP01339 4.410+4.01%
SH
N
601319
7.000+5.26%+71.94%
QHD PORT03369 2.2300.00%
SH
N
601326
3.210+2.56%+55.92%
BANKCOMM03328 6.890+1.77%
SH
N
601328
7.170+0.70%+12.72%
DYNAGREEN ENV01330 3.240+0.62%
SH
N
601330
6.420+1.10%+114.63%
GUANGSHEN RAIL00525 1.960+2.08%
SH
N
601333
3.080+1.32%+70.22%
NCI01336 30.900+11.35%
SH
N
601336
53.710+9.99%+88.28%
CC SECURITIES01375 1.720+4.24%
SH
N
601375
4.220+2.93%+165.76%
CHINA RAILWAY00390 3.970+1.54%
SH
N
601390
5.890+2.08%+60.71%
ICBC01398 5.650+1.80%
SH
N
601398
6.750+0.30%+29.41%
GUOLIAN SEC01456 4.080+3.03%
SH
N
601456
11.240+2.18%+198.41%
BEIJING N STAR00588 0.740+2.78%
SH
N
601588
1.760+1.73%+157.63%
SINOTRANS00598 3.640+1.11%
SH
N
601598
5.080+1.40%+51.17%
CHALCO02600 5.240+0.19%
SH
N
601600
7.8000.00%+61.24%
CPIC02601 26.100+9.66%
SH
N
601601
32.980+7.71%+36.87%
SH PHARMA02607 11.960+1.87%
SH
N
601607
19.390+1.47%+75.61%
MCC01618 1.680+1.21%
SH
N
601618
3.160+1.61%+103.75%
CHINA LIFE02628 16.520+6.31%
SH
N
601628
39.560+5.83%+159.39%
GWMOTOR02333 15.220+1.60%
SH
N
601633
26.570+1.49%+89.10%
PSBC01658 5.180+1.57%
SH
N
601658
5.350+1.52%+11.88%
HTSC06886 14.600+6.57%
SH
N
601688
18.080+2.73%+34.14%
ZMJ00564 12.220+1.33%
SH
N
601717
15.460+0.07%+37.04%
SH ELECTRIC02727 2.850+2.15%
SH
N
601727
8.150+1.12%+209.76%
CHINA TELECOM00728 5.880+0.51%
SH
N
601728
7.820-0.13%+44.06%
CRRC01766 5.340+1.52%
SH
N
601766
7.520+3.30%+52.54%
EB SECURITIES06178 8.180+3.28%
SH
N
601788
17.880+2.35%+136.77%
CHINA COMM CONS01800 5.150+1.58%
SH
N
601800
9.560+2.14%+101.08%
CHINA OILFIELD02883 6.430+1.26%
SH
N
601808
14.240+1.50%+139.89%
XINHUA WINSHARE00811 10.540+1.15%
SH
N
601811
14.160+0.71%+45.52%
CEB BANK06818 3.210+1.26%
SH
N
601818
3.860+1.58%+30.25%
RS MACALLINE01528 1.510+3.43%
SH
N
601828
3.110+2.98%+123.10%
PETROCHINA00857 5.920+0.17%
SH
N
601857
7.840+0.26%+43.45%
FLAT GLASS06865 12.220+0.99%
SH
N
601865
20.280+3.31%+79.77%
COSCO SHIP DEV02866 1.010+1.00%
SH
N
601866
2.370+1.72%+154.18%
CH ENERGY ENG03996 1.030+3.00%
SH
N
601868
2.310+0.87%+142.93%
YOFC06869 18.680+2.41%
SH
N
601869
37.390+1.96%+116.81%
LIAONING PORT02880 0.710+1.43%
SH
N
601880
1.530+1.33%+133.42%
CGS06881 8.700+4.69%
SH
N
601881
18.700+6.43%+132.83%
CTG DUTY-FREE01880 53.500+4.59%
SH
N
601888
64.080+3.16%+29.74%
CHINA COAL01898 8.440-0.82%
SH
N
601898
10.380-0.67%+33.22%
ZIJIN MINING02899 17.080+4.91%
SH
N
601899
17.480+3.07%+10.86%
CZBANK02016 2.420+1.68%
SH
N
601916
2.890+0.70%+29.36%
COSCO SHIP HOLD01919 11.880+0.51%
SH
N
601919
14.220+1.21%+29.66%
CCB00939 6.830+2.09%
SH
N
601939
8.480+0.24%+34.49%
BCQ01963 6.470+2.37%
SH
N
601963
8.700+0.93%+45.65%
BANK OF CHINA03988 4.590+1.55%
SH
N
601988
5.360+0.56%+26.49%
DATANG POWER00991 1.5100.00%
SH
N
601991
2.850+0.35%+104.45%
BBMG02009 0.7600.00%
SH
N
601992
1.680+1.82%+139.44%
CICC03908 16.400+4.86%
SH
N
601995
37.160+2.99%+145.44%
CITIC BANK00998 6.210+3.33%
SH
N
601998
7.1700.00%+25.07%
JOINN06127 15.400+3.36%
SH
N
603127
21.870+3.26%+53.83%
WUXI APPTEC02359 64.500+5.13%
SH
N
603259
63.910+4.60%+7.33%
LOPAL TECH02465 5.790+0.35%
SH
N
603906
11.830+1.37%+121.32%
CMOC03993 6.350+0.32%
SH
N
603993
7.920+0.13%+35.10%
ANDRE JUICE02218 10.220+1.19%
SH
N
605198
36.770-0.14%+289.72%
CHINA CRSC03969 3.4000.00%
SH
N
688009
5.690+1.61%+81.28%
JUNSHI BIO01877 14.480+4.17%
SH
N
688180
29.330+2.95%+119.41%
CANSINOBIO06185 37.350+4.62%
SH
N
688185
62.000+2.65%+79.81%
TIMES ELECTRIC03898 35.000+3.86%
SH
N
688187
48.570+4.95%+50.32%
BEIGENE06160 150.800+0.94%
SH
N
688235
215.580+0.95%+54.85%
CHUNLI MEDICAL01858 9.000-0.11%
SH
N
688236
13.680+3.01%+64.65%
REMEGEN09995 16.200+3.32%
SH
N
688331
30.030+0.77%+100.79%
SINOHYTEC02402 24.800-9.98%
SH
N
688339
24.900-4.96%+8.76%
HUA HONG SEMI01347 37.400+2.33%
SH
N
688347
53.990+2.68%+56.37%
HAOHAI BIOTEC06826 28.400+6.17%
SH
N
688366
62.340+2.28%+137.77%
SHANGHAI FUDAN01385 27.350-1.97%
SH
N
688385
50.850-2.96%+101.39%
INNOCARE09969 8.900+1.95%
SH
N
688428
17.470-1.13%+112.62%
FUDANZHANGJIANG01349 2.680+3.88%
SH
N
688505
8.210+2.75%+231.83%
SMIC00981 50.500+1.30%
SH
N
688981
94.810+1.97%+103.36%
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/14 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.