| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA VANKE | 02202 |  | 4.160 | +6.12% | SZ N 000002 | | 6.870 | +4.89% | +81.99% |
| CIMC | 02039 |  | 6.490 | -2.11% | SZ N 000039 | | 9.070 | -1.63% | +54.01% |
| ZTE | 00763 | | 17.180 | +6.31% | SZ N 000063 | | 28.740 | +3.38% | +84.35% |
| ZOOMLION | 01157 | | 6.180 | +6.74% | SZ N 000157 | | 8.620 | +0.94% | +53.71% |
| SWHY | 06806 | | 1.510 | +5.59% | SZ N 000166 | | 4.800 | +4.80% | +250.31% |
| WEICHAI POWER | 02338 |  | 16.400 | 0.00% | SZ N 000338 | | 17.660 | +0.68% | +18.67% |
| CHENMING PAPER | 01812 | | 1.810 | +0.56% | SZ N 000488 | | 3.770 | +0.27% | +129.53% |
| LIVZON PHARMA | 01513 | | 26.250 | -0.38% | SZ N 000513 | | 38.980 | -1.32% | +63.64% |
| SHANDONG XINHUA | 00719 | | 5.450 | +0.74% | SZ N 000756 | | 15.700 | +0.38% | +217.46% |
| GF SEC | 01776 | | 7.960 | +6.42% | SZ N 000776 | | 13.410 | +4.12% | +85.65% |
| ANGANG STEEL | 00347 | | 1.350 | +4.65% | SZ N 000898 | | 2.450 | +2.08% | +99.99% |
| HISENSE HA | 00921 | | 30.950 | +3.86% | SZ N 000921 | | 37.000 | +3.67% | +31.74% |
| HOLLY FUTURES | 03678 | | 1.340 | +5.51% | SZ N 001236 | | 9.500 | +3.83% | +681.27% |
| CHINA LONGYUAN | 00916 | | 5.720 | -4.19% | SZ N 001289 | | 17.930 | -0.61% | +245.44% |
| GOLDWIND | 02208 | | 3.190 | +2.57% | SZ N 002202 | | 7.430 | +1.36% | +156.67% |
| HEPALINK | 09989 | | 3.170 | +3.26% | SZ N 002399 | | 9.220 | +0.33% | +220.52% |
| GANFENGLITHIUM | 01772 | | 22.450 | +3.22% | SZ N 002460 | | 34.300 | +0.79% | +68.37% |
| TIANQI LITHIUM | 09696 | | 29.400 | +0.17% | SZ N 002466 | | 38.870 | -0.82% | +45.70% |
| SHANDONG MOLONG | 00568 | | 1.050 | 0.00% | SZ N 002490 | | 2.290 | -1.72% | +140.34% |
| BYD COMPANY | 01211 | | 212.800 | +4.42% | SZ N 002594 | | 219.370 | +4.99% | +13.60% |
| DONGJIANG ENV | 00895 | | 1.760 | +1.73% | SZ N 002672 | | 4.350 | +1.64% | +172.37% |
| ZHEJIANG SHIBAO | 01057 | | 2.090 | +2.96% | SZ N 002703 | | 12.370 | +3.08% | +552.24% |
| ASYMCHEM | 06821 | | 63.350 | +7.37% | SZ N 002821 | | 80.990 | +5.37% | +40.89% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | +4.05% | SZ N 002936 | | 1.920 | +1.05% | +174.78% |
| BQD | 03866 | | 2.130 | 0.00% | SZ N 002948 | | 3.290 | -2.08% | +70.22% |
| CGN POWER | 01816 | | 2.640 | -3.30% | SZ N 003816 | | 4.060 | -2.87% | +69.47% |
| TIGERMED | 03347 | | 33.600 | +8.39% | SZ N 300347 | | 57.700 | +8.85% | +89.24% |
| JLMAG | 06680 | | 6.920 | +2.52% | SZ N 300748 | | 14.850 | +1.85% | +136.48% |
| PHARMARON | 03759 | | 9.480 | +7.73% | SZ N 300759 | | 19.160 | +5.04% | +122.73% |
| CIMC VEHICLES | 01839 | | 7.420 | 0.00% | SZ N 301039 | | 10.290 | +0.69% | +52.83% |
| HUANENG POWER | 00902 | | 4.900 | -2.00% | SH N 600011 | | 9.420 | -0.53% | +111.85% |
| ANHUIEXPRESSWAY | 00995 | | 8.940 | -2.30% | SH N 600012 | | 14.210 | -4.50% | +75.16% |
| MINSHENG BANK | 01988 | | 2.830 | +0.36% | SH N 600016 | | 3.950 | -0.75% | +53.81% |
| COSCO SHIP ENGY | 01138 | | 8.880 | -1.00% | SH N 600026 | | 15.760 | -1.93% | +95.58% |
| HUADIAN POWER | 01071 | | 4.230 | -3.20% | SH N 600027 | | 6.790 | -0.29% | +76.89% |
| SINOPEC CORP | 00386 | | 4.800 | +0.63% | SH N 600028 | | 6.540 | 0.00% | +50.15% |
| CHINA SOUTH AIR | 01055 | | 2.840 | +3.65% | SH N 600029 | | 5.720 | +1.24% | +121.95% |
| CITIC SEC | 06030 | | 12.320 | +6.76% | SH N 600030 | | 19.160 | +5.39% | +71.38% |
| CM BANK | 03968 | | 34.200 | +0.29% | SH N 600036 | | 34.480 | +0.23% | +11.10% |
| CHINA EAST AIR | 00670 | | 2.050 | +3.54% | SH N 600115 | | 3.780 | +3.28% | +103.20% |
| YANKUANG ENERGY | 01171 | | 16.580 | -3.61% | SH N 600188 | | 23.230 | -1.69% | +54.40% |
| FOSUN PHARMA | 02196 | | 12.260 | +2.17% | SH N 600196 | | 23.190 | +1.36% | +108.45% |
| BAIYUNSHAN PH | 00874 | | 20.950 | +0.24% | SH N 600332 | | 31.160 | -0.29% | +63.91% |
| JIANGXI COPPER | 00358 | | 16.420 | +3.66% | SH N 600362 | | 26.580 | +3.71% | +78.39% |
| JIANGSU EXPRESS | 00177 | | 7.830 | -0.64% | SH N 600377 | | 11.490 | -2.21% | +61.71% |
| SD GOLD | 01787 | | 17.760 | +4.35% | SH N 600547 | | 29.990 | +2.36% | +86.09% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -0.83% | SH N 600548 | | 10.400 | -2.16% | +60.74% |
| CONCH CEMENT | 00914 | | 17.860 | +2.76% | SH N 600585 | | 22.770 | +0.93% | +40.50% |
| TSINGTAO BREW | 00168 | | 55.750 | +1.92% | SH N 600600 | | 79.000 | +0.48% | +56.16% |
| DZUG | 01635 | | 1.240 | +0.81% | SH N 600635 | | 2.910 | +1.75% | +158.62% |
| FUYAO GLASS | 03606 | | 47.250 | +11.57% | SH N 600660 | | 49.230 | +10.01% | +14.82% |
| COMEC | 00317 | | 10.880 | +2.45% | SH N 600685 | | 25.560 | +1.03% | +158.89% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +2.78% | SH N 600688 | | 2.820 | 0.00% | +179.97% |
| HAIER SMARTHOME | 06690 | | 26.950 | +1.89% | SH N 600690 | | 28.350 | -0.28% | +15.93% |
| NANJING PANDA | 00553 | | 2.510 | +2.03% | SH N 600775 | | 9.040 | +3.08% | +296.90% |
| HUAXIN CEMENT | 06655 | | 7.410 | +1.51% | SH N 600801 | | 14.720 | +0.48% | +118.91% |
| MAANSHAN IRON | 00323 | | 1.180 | +3.51% | SH N 600808 | | 2.410 | +1.69% | +125.07% |
| HAITONG SEC | 06837 | | 3.850 | +5.48% | SH N 600837 | | 8.470 | +3.80% | +142.44% |
| JINGCHENG MAC | 00187 | | 2.290 | +2.69% | SH N 600860 | | 9.610 | +0.84% | +362.46% |
| SINOPEC SSC | 01033 | | 0.520 | 0.00% | SH N 600871 | | 1.890 | +1.07% | +300.54% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.31% | SH N 600874 | | 5.930 | +0.68% | +104.21% |
| DONGFANG ELEC | 01072 | | 10.760 | -0.37% | SH N 600875 | | 17.100 | -2.79% | +75.13% |
| TRIUMPH NEW EN | 01108 | | 5.340 | +0.76% | SH N 600876 | | 11.630 | +1.84% | +140.01% |
| CNOOC | 00883 | | 19.680 | +3.58% | SH N 600938 | | 29.970 | +3.88% | +67.82% |
| CHINA MOBILE | 00941 | | 71.050 | +0.35% | SH N 600941 | | 103.660 | -0.61% | +60.78% |
| CHINA SUNTIEN | 00956 | | 3.220 | 0.00% | SH N 600956 | | 8.660 | -0.57% | +196.38% |
| DFZQ | 03958 | | 3.270 | +7.92% | SH N 600958 | | 8.380 | +4.75% | +182.41% |
| CMSC | 06099 | | 6.630 | +6.59% | SH N 600999 | | 15.240 | +5.69% | +153.31% |
| CHONGQING IRON | 01053 | | 0.600 | 0.00% | SH N 601005 | | 1.260 | +0.80% | +131.42% |
| FIRST TRACTOR | 00038 | | 8.160 | +12.55% | SH N 601038 | | 18.390 | +9.14% | +148.36% |
| CSC | 06066 | | 6.250 | +7.20% | SH N 601066 | | 22.570 | +5.42% | +297.95% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.670 | +3.09% | +156.04% |
| CQRC BANK | 03618 | | 3.290 | -1.79% | SH N 601077 | | 4.550 | -2.15% | +52.40% |
| CHINA SHENHUA | 01088 | | 31.950 | -0.47% | SH N 601088 | | 39.550 | -1.03% | +36.41% |
| SICHUAN EXPRESS | 00107 | | 3.180 | -0.63% | SH N 601107 | | 5.490 | -2.83% | +90.25% |
| AIR CHINA | 00753 | | 4.140 | +3.24% | SH N 601111 | | 7.610 | +2.56% | +102.57% |
| CHINA RAIL CONS | 01186 | | 5.130 | +2.40% | SH N 601186 | | 8.630 | +0.82% | +85.39% |
| GTJA | 02611 | | 8.390 | +4.09% | SH N 601211 | | 13.860 | +3.82% | +82.05% |
| GAC GROUP | 02238 | | 3.250 | +2.52% | SH N 601238 | | 8.670 | +0.93% | +193.98% |
| ABC | 01288 | | 3.510 | -1.13% | SH N 601288 | | 4.450 | -2.20% | +39.71% |
| QINGDAO PORT | 06198 | | 5.150 | -0.39% | SH N 601298 | | 8.240 | -2.83% | +76.32% |
| PING AN | 02318 | | 35.800 | +1.56% | SH N 601318 | | 41.530 | +1.15% | +27.84% |
| PICC GROUP | 01339 | | 2.640 | +1.15% | SH N 601319 | | 5.360 | +1.13% | +123.74% |
| QHD PORT | 03369 | | 1.650 | -1.20% | SH N 601326 | | 3.310 | -0.60% | +121.07% |
| BANKCOMM | 03328 | | 5.390 | -0.92% | SH N 601328 | | 6.850 | -1.30% | +40.05% |
| DYNAGREEN ENV | 01330 | | 2.810 | -1.06% | SH N 601330 | | 6.720 | +0.60% | +163.54% |
| GUANGSHEN RAIL | 00525 | | 2.010 | +2.03% | SH N 601333 | | 3.190 | +2.24% | +74.90% |
| NCI | 01336 | | 14.760 | +3.07% | SH N 601336 | | 31.010 | +2.04% | +131.53% |
| CC SECURITIES | 01375 | | 1.080 | +6.93% | SH N 601375 | | 3.710 | +5.40% | +278.56% |
| CHINA RAILWAY | 00390 | | 4.130 | +0.49% | SH N 601390 | | 6.980 | +0.58% | +86.25% |
| ICBC | 01398 | | 4.150 | -0.48% | SH N 601398 | | 5.400 | -1.64% | +43.39% |
| GUOLIAN SEC | 01456 | | 3.690 | +25.09% | SH N 601456 | | 10.460 | 0.00% | +212.38% |
| BEIJING N STAR | 00588 | | 0.680 | +1.49% | SH N 601588 | | 1.730 | +2.98% | +180.36% |
| SINOTRANS | 00598 | | 4.280 | -1.61% | SH N 601598 | | 6.330 | -1.25% | +62.98% |
| CHALCO | 02600 | | 5.280 | +0.96% | SH N 601600 | | 7.530 | +2.45% | +57.16% |
| CPIC | 02601 | | 17.140 | +3.38% | SH N 601601 | | 25.370 | +0.68% | +63.11% |
| SH PHARMA | 02607 | | 11.320 | +0.89% | SH N 601607 | | 17.850 | +0.23% | +73.77% |
| MCC | 01618 | | 1.580 | +3.27% | SH N 601618 | | 3.340 | +0.91% | +132.95% |
| CHINA LIFE | 02628 | | 10.300 | +1.78% | SH N 601628 | | 29.550 | +1.69% | +216.16% |
| GWMOTOR | 02333 | | 11.600 | -1.86% | SH N 601633 | | 26.320 | -1.02% | +150.04% |
| PSBC | 01658 | | 4.000 | -2.44% | SH N 601658 | | 4.740 | -2.07% | +30.59% |
| HTSC | 06886 | | 9.570 | +7.65% | SH N 601688 | | 14.240 | +6.99% | +63.98% |
| ZMJ | 00564 | | 11.800 | -1.01% | SH N 601717 | | 16.330 | -0.18% | +52.51% |
| SH ELECTRIC | 02727 | | 1.710 | +1.18% | SH N 601727 | | 4.510 | +0.22% | +190.64% |
| CHINA TELECOM | 00728 | | 4.400 | -0.90% | SH N 601728 | | 6.080 | -0.16% | +52.28% |
| CRRC | 01766 | | 4.440 | 0.00% | SH N 601766 | | 7.230 | -0.55% | +79.45% |
| EB SECURITIES | 06178 | | 5.540 | +6.74% | SH N 601788 | | 16.530 | +6.23% | +228.81% |
| CHINA COMM CONS | 01800 | | 4.280 | +1.42% | SH N 601800 | | 9.280 | +1.87% | +138.94% |
| CHINA OILFIELD | 02883 | | 8.960 | +0.90% | SH N 601808 | | 18.650 | +1.36% | +129.38% |
| XINHUA WINSHARE | 00811 | | 8.220 | +1.99% | SH N 601811 | | 14.380 | +1.77% | +92.78% |
| CEB BANK | 06818 | | 2.330 | -0.43% | SH N 601818 | | 3.110 | -0.96% | +47.09% |
| RS MACALLINE | 01528 | | 1.470 | +3.52% | SH N 601828 | | 3.050 | +2.69% | +128.65% |
| PETROCHINA | 00857 | | 7.540 | +2.45% | SH N 601857 | | 10.680 | +1.33% | +56.09% |
| FLAT GLASS | 06865 | | 18.120 | +2.49% | SH N 601865 | | 25.200 | +2.07% | +53.26% |
| COSCO SHIP DEV | 02866 | | 0.820 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +231.94% |
| CH ENERGY ENG | 03996 | | 0.790 | +1.28% | SH N 601868 | | 2.220 | +0.45% | +209.68% |
| YOFC | 06869 | | 9.270 | +3.46% | SH N 601869 | | 28.160 | +3.49% | +234.76% |
| LIAONING PORT | 02880 | | 0.620 | +5.09% | SH N 601880 | | 1.430 | +1.42% | +154.17% |
| CGS | 06881 | | 4.240 | +9.56% | SH N 601881 | | 12.310 | +10.01% | +219.94% |
| CTG DUTY-FREE | 01880 | | 69.000 | +2.37% | SH N 601888 | | 74.260 | +3.24% | +18.60% |
| CHINA COAL | 01898 | | 7.650 | -2.05% | SH N 601898 | | 11.390 | -1.30% | +64.08% |
| ZIJIN MINING | 02899 | | 17.620 | +3.28% | SH N 601899 | | 18.270 | +5.00% | +14.27% |
| CZBANK | 02016 | | 2.210 | -0.45% | SH N 601916 | | 2.910 | -1.69% | +45.11% |
| COSCO SHIP HOLD | 01919 | | 9.500 | +0.96% | SH N 601919 | | 11.330 | 0.00% | +31.43% |
| CCB | 00939 | | 4.970 | -0.40% | SH N 601939 | | 7.120 | -1.66% | +57.87% |
| BCQ | 01963 | | 4.570 | -0.87% | SH N 601963 | | 7.310 | -1.22% | +76.27% |
| BANK OF CHINA | 03988 | | 3.460 | -0.86% | SH N 601988 | | 4.560 | -1.94% | +45.24% |
| DATANG POWER | 00991 | | 1.510 | -1.31% | SH N 601991 | | 3.060 | +2.34% | +123.32% |
| BBMG | 02009 | | 0.650 | +4.84% | SH N 601992 | | 1.890 | +2.72% | +220.43% |
| CICC | 03908 | | 9.800 | +10.49% | SH N 601995 | | 33.910 | +9.99% | +281.32% |
| CITIC BANK | 00998 | | 4.390 | -0.68% | SH N 601998 | | 6.880 | -1.15% | +72.71% |
| JOINN | 06127 | | 9.680 | +4.76% | SH N 603127 | | 17.370 | +2.72% | +97.75% |
| WUXI APPTEC | 02359 | | 35.200 | +4.30% | SH N 603259 | | 42.920 | +3.17% | +34.37% |
| CMOC | 03993 | | 7.630 | +6.71% | SH N 603993 | | 9.280 | +4.62% | +34.03% |
| ANDRE JUICE | 02218 | | 8.290 | -0.84% | SH N 605198 | | 40.980 | -4.90% | +444.75% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 5.560 | -2.11% | +94.51% |
| JUNSHI BIO | 01877 | | 10.740 | +4.88% | SH N 688180 | | 27.280 | +6.73% | +179.91% |
| CANSINOBIO | 06185 | | 18.820 | +2.51% | SH N 688185 | | 49.300 | +2.69% | +188.68% |
| TIMES ELECTRIC | 03898 | | 30.150 | +3.08% | SH N 688187 | | 50.000 | 0.00% | +82.75% |
| BEIGENE | 06160 | | 91.950 | +2.17% | SH N 688235 | | 130.770 | +1.22% | +56.73% |
| CHUNLI MEDICAL | 01858 | | 11.600 | +2.84% | SH N 688236 | | 22.380 | -1.37% | +112.61% |
| REMEGEN | 09995 | | 30.500 | +0.83% | SH N 688331 | | 56.460 | +2.12% | +104.00% |
| SINOHYTEC | 02402 | | 32.650 | +2.51% | SH N 688339 | | 36.760 | +2.91% | +24.07% |
| HUA HONG SEMI | 01347 | | 15.460 | +2.79% | SH N 688347 | | 30.160 | +1.58% | +114.98% |
| HAOHAI BIOTEC | 06826 | | 40.950 | +1.99% | SH N 688366 | | 96.030 | +3.68% | +158.43% |
| SHANGHAI FUDAN | 01385 | | 10.400 | +3.79% | SH N 688385 | | 31.480 | +0.83% | +233.57% |
| INNOCARE | 09969 | | 4.450 | +1.37% | SH N 688428 | | 8.320 | +2.21% | +106.04% |
| FUDANZHANGJIANG | 01349 | | 2.170 | +2.36% | SH N 688505 | | 7.420 | +1.64% | +276.81% |
| SMIC | 00981 | | 15.540 | +2.91% | SH N 688981 | | 42.060 | +1.74% | +198.26% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/04/26 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |