AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeascA Share
(RMB)
Change(%)A to H
Premium (%)
CHINA VANKE02202 3.720-1.59%
SZ
N
000002
4.880-0.41%+47.44%
CIMC02039 10.370-1.24%
SZ
N
000039
11.290-1.05%+22.36%
ZTE00763 26.780-0.37%
SZ
N
000063
36.570-1.48%+53.48%
ZOOMLION01157 9.290-0.11%
SZ
N
000157
9.370-0.74%+13.36%
SWHY06806 3.2200.00%
SZ
N
000166
5.100+0.39%+78.01%
MIDEA GROUP00300 89.100+0.91%
SZ
N
000333
80.450+0.80%+1.48%
WEICHAI POWER02338 27.200-4.70%
SZ
N
000338
24.430-3.02%+0.94%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.110-0.47%+189.20%
LIVZON PHARMA01513 30.100+2.45%
SZ
N
000513
35.610+0.34%+32.96%
SHANDONG XINHUA00719 6.900-0.29%
SZ
N
000756
15.880-0.63%+158.66%
GF SEC01776 17.110-1.67%
SZ
N
000776
21.470-0.69%+41.03%
ANGANG STEEL00347 2.010-0.99%
SZ
N
000898
2.540-0.78%+42.03%
HISENSE HA00921 23.700+1.37%
SZ
N
000921
24.240-0.25%+14.95%
HOLLY FUTURES03678 3.240+0.94%
SZ
N
001236
10.110+0.70%+250.70%
CHINA LONGYUAN00916 6.880-0.29%
SZ
N
001289
15.520-1.40%+153.53%
SANHUA02050 33.200-2.07%
SZ
N
002050
50.090-3.04%+69.57%
GOLDWIND02208 13.120-4.58%
SZ
N
002202
24.820-9.02%+112.62%
SF HOLDING06936 37.080+1.15%
SZ
N
002352
39.220+1.95%+18.88%
HEPALINK09989 5.5600.00%
SZ
N
002399
12.170-0.25%+146.01%
GANFENGLITHIUM01772 55.900-6.60%
SZ
N
002460
62.910-6.31%+26.48%
TIANQI LITHIUM09696 42.900-13.33%
SZ
N
002466
49.440-6.28%+29.52%
SHANDONG MOLONG00568 3.820-3.29%
SZ
N
002490
7.810-6.47%+129.78%
BYD COMPANY01211 91.250+1.39%
SZ
N
002594
90.110+1.09%+10.99%
DONGJIANG ENV00895 2.290-1.29%
SZ
N
002672
4.670-1.89%+129.20%
ZHEJIANG SHIBAO01057 5.480-2.14%
SZ
N
002703
20.950-2.01%+329.67%
MUYUAN02714 0.00%
SZ
N
002714
46.730-0.28%--
GON TECHNOLOGY02768 40.380+0.55%
SZ
N
002768
51.710-6.29%+43.93%
JIHONG CO02603 14.950-0.07%
SZ
N
002803
18.990-0.78%+42.76%
ASYMCHEM06821 83.650+2.51%
SZ
N
002821
102.500+2.48%+37.72%
DRINDA02865 39.460-12.35%
SZ
N
002865
102.860-10.00%+192.97%
BANKOFZHENGZHOU06196 1.130+1.80%
SZ
N
002936
1.920+0.52%+90.96%
BQD03866 4.440+1.14%
SZ
N
002948
5.550+0.54%+40.49%
CGN POWER01816 3.160-0.32%
SZ
N
003816
3.9200.00%+39.42%
TIGERMED03347 53.000-0.75%
SZ
N
300347
63.700-1.91%+35.08%
LENS06613 26.760-4.22%
SZ
N
300433
35.440-4.11%+48.85%
FIBOCOM00638 14.080-1.61%
SZ
N
300638
28.750-0.90%+129.49%
JLMAG06680 20.280-4.07%
SZ
N
300748
34.710-4.59%+92.36%
CATL03750 492.800-1.93%
SZ
N
300750
362.940-0.57%-17.23%
PHARMARON03759 20.880+0.29%
SZ
N
300759
30.290-0.26%+63.04%
CNGR02579 33.360-8.95%
SZ
N
300919
50.510-5.16%+70.17%
HANS CNC03200 0.00%
SZ
N
301200
156.600-1.03%--
HUANENG POWER00902 5.410+0.56%
SH
N
600011
6.930-0.43%+43.97%
ANHUIEXPRESSWAY00995 12.990-2.33%
SH
N
600012
14.350+0.28%+24.16%
MINSHENG BANK01988 3.940+1.55%
SH
N
600016
3.840+1.32%+9.54%
COSCO SHIP ENGY01138 14.920-2.80%
SH
N
600026
16.160-3.58%+21.73%
HUADIAN POWER01071 4.000+0.25%
SH
N
600027
4.870-0.21%+36.84%
SINOPEC CORP00386 5.310-2.39%
SH
N
600028
6.400-1.54%+35.46%
CHINA SOUTH AIR01055 6.500+0.93%
SH
N
600029
8.250+0.86%+42.65%
CITIC SEC06030 29.360+0.27%
SH
N
600030
28.290-0.32%+8.29%
SANY HEAVY IND06031 24.820-3.42%
SH
N
600031
23.270+0.04%+5.37%
CM BANK03968 48.680+2.48%
SH
N
600036
39.710+1.79%-8.32%
CHINA EAST AIR00670 6.330+2.26%
SH
N
600115
6.370+1.43%+13.10%
YANKUANG ENERGY01171 12.340-0.80%
SH
N
600188
15.440+1.11%+40.62%
FOSUN PHARMA02196 20.520+0.98%
SH
N
600196
26.600-0.15%+45.69%
HENGRUI PHARMA01276 68.550+2.70%
SH
N
600276
58.160+0.97%-4.65%
BAIYUNSHAN PH00874 19.110+0.05%
SH
N
600332
25.550+0.59%+50.27%
JIANGXI COPPER00358 43.420-5.94%
SH
N
600362
55.860-5.10%+44.59%
JIANGSU EXPRESS00177 10.350-0.96%
SH
N
600377
12.240+0.58%+32.91%
SD GOLD01787 38.720-3.92%
SH
N
600547
45.820-3.92%+33.00%
SHENZHENEXPRESS00548 7.610+0.13%
SH
N
600548
9.160+0.44%+35.28%
CONCH CEMENT00914 24.860+0.16%
SH
N
600585
25.200-0.16%+13.93%
TSINGTAO BREW00168 52.950+2.82%
SH
N
600600
63.330+1.57%+34.42%
DZUG01635 3.050-0.97%
SH
N
600635
6.290-1.10%+131.78%
FUYAO GLASS03606 67.650-0.52%
SH
N
600660
62.650+0.02%+4.08%
COMEC00317 14.680-0.07%
SH
N
600685
32.450-0.95%+148.44%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.090-1.91%+118.42%
HAIER SMARTHOME06690 27.400+1.48%
SH
N
600690
26.330+1.11%+8.00%
JOYSON ELEC00699 17.000-1.11%
SH
N
600699
27.790-2.63%+83.73%
NANJING PANDA00553 5.330+1.52%
SH
N
600775
14.360-0.69%+202.80%
HX BLDG MAT06655 18.930-4.87%
SH
N
600801
23.980-1.36%+42.37%
MAANSHAN IRON00323 2.690-1.10%
SH
N
600808
4.020-1.23%+67.96%
JINGCHENG MAC00187 4.220-3.21%
SH
N
600860
13.200-1.93%+251.55%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.880-4.00%+272.05%
TIANJIN CAPITAL01065 4.320-0.69%
SH
N
600874
6.310-0.32%+64.16%
DONGFANG ELEC01072 26.880+1.97%
SH
N
600875
26.700+2.73%+11.64%
TRIUMPH NEW EN01108 3.900-1.52%
SH
N
600876
10.870-1.72%+213.25%
CNOOC00883 23.580-0.42%
SH
N
600938
33.680-0.97%+60.53%
CHINA MOBILE00941 80.400+1.32%
SH
N
600941
95.360+0.45%+33.30%
CHINA SUNTIEN00956 4.150-0.24%
SH
N
600956
7.550-1.18%+104.47%
DFZQ03958 7.070+0.86%
SH
N
600958
10.340+0.58%+64.37%
CHIFENG GOLD06693 35.480-5.89%
SH
N
600988
36.830-4.41%+16.67%
CMSC06099 14.680+1.59%
SH
N
600999
17.000+0.77%+30.15%
CHONGQING IRON01053 1.190-2.46%
SH
N
601005
1.490-0.67%+40.72%
FIRST TRACTOR00038 9.160-0.22%
SH
N
601038
13.830-3.69%+69.69%
CSC06066 12.810+0.79%
SH
N
601066
24.580+1.03%+115.66%
CHALIECO02068 2.590-1.89%
SH
N
601068
5.800-3.49%+151.68%
CQRC BANK03618 5.980+2.57%
SH
N
601077
6.570+3.47%+23.48%
CHINA SHENHUA01088 42.280-1.45%
SH
N
601088
41.860-1.32%+11.27%
SICHUAN EXPRESS00107 5.550+1.46%
SH
N
601107
6.520+0.31%+32.03%
AIR CHINA00753 7.580+0.53%
SH
N
601111
9.080+0.67%+34.63%
SERES09927 97.050-0.87%
SH
N
601127
109.300-0.90%+26.58%
CHINA RAIL CONS01186 5.390-1.28%
SH
N
601186
7.270-0.14%+51.59%
GTHT02611 17.740+1.08%
SH
N
601211
20.150+0.80%+27.66%
GAC GROUP02238 3.7000.00%
SH
N
601238
7.970+0.25%+142.09%
ABC01288 5.470+1.11%
SH
N
601288
6.700+0.45%+37.66%
QINGDAO PORT06198 7.690+1.85%
SH
N
601298
9.720-0.72%+42.06%
PING AN02318 71.150-1.25%
SH
N
601318
67.350-0.07%+6.39%
PICC GROUP01339 6.700+0.75%
SH
N
601319
9.060-0.33%+51.98%
QHD PORT03369 2.700+0.75%
SH
N
601326
3.5700.00%+48.61%
BANKCOMM03328 6.870+1.48%
SH
N
601328
6.760+1.35%+10.59%
DYNAGREEN ENV01330 5.220-0.19%
SH
N
601330
7.180-0.55%+54.59%
GUANGSHEN RAIL00525 2.160-1.37%
SH
N
601333
3.140-0.32%+63.38%
NCI01336 61.400-1.68%
SH
N
601336
80.400-1.41%+47.17%
CC SECURITIES01375 2.200+0.92%
SH
N
601375
4.410+0.69%+125.29%
CHINA RAILWAY00390 4.410-1.56%
SH
N
601390
5.570-2.28%+41.95%
ICBC01398 6.460+0.47%
SH
N
601398
7.300+0.83%+27.00%
GLMS SEC01456 5.330+0.19%
SH
N
601456
9.820+0.41%+107.07%
BEIJING N STAR00588 0.810+1.25%
SH
N
601588
1.880+1.08%+160.86%
SINOTRANS00598 5.330+2.90%
SH
N
601598
5.870+1.73%+23.78%
CHALCO02600 12.640-4.68%
SH
N
601600
12.640-5.95%+12.39%
CPIC02601 39.280-0.51%
SH
N
601601
44.750+0.05%+28.04%
SH PHARMA02607 11.800+0.43%
SH
N
601607
17.310+0.23%+64.87%
MCC01618 1.850-1.60%
SH
N
601618
3.060-1.61%+85.90%
CHINA LIFE02628 34.200-2.73%
SH
N
601628
47.830-1.79%+57.18%
GWMOTOR02333 13.310+1.76%
SH
N
601633
21.160+1.68%+78.68%
PSBC01658 5.220+1.95%
SH
N
601658
5.190+1.57%+11.74%
HTSC06886 17.580+0.40%
SH
N
601688
22.390+1.22%+43.14%
ZCZL00564 22.200-4.97%
SH
N
601717
24.600-2.61%+24.54%
SH ELECTRIC02727 4.070-2.40%
SH
N
601727
8.610-1.60%+137.76%
CHINA TELECOM00728 5.090+1.39%
SH
N
601728
5.820+1.22%+28.51%
CRRC01766 5.860-0.51%
SH
N
601766
6.420-0.93%+23.13%
EB SECURITIES06178 8.980+0.45%
SH
N
601788
16.950+0.30%+112.14%
CHINA COMM CONS01800 5.1100.00%
SH
N
601800
8.180-0.12%+79.91%
CHINA OILFIELD02883 8.860-0.11%
SH
N
601808
15.490-2.33%+96.49%
XINHUA WINSHARE00811 10.820-0.83%
SH
N
601811
15.080-0.27%+56.64%
CEB BANK06818 3.310+1.85%
SH
N
601818
3.320+1.53%+12.73%
RS MACALLINE01528 1.320-2.22%
SH
N
601828
2.6400.00%+124.78%
PETROCHINA00857 9.100-0.66%
SH
N
601857
10.530-0.28%+30.05%
FLAT GLASS06865 11.080-2.29%
SH
N
601865
16.690-5.81%+69.30%
COSCO SHIP DEV02866 1.110-0.89%
SH
N
601866
2.620-1.13%+165.28%
CH ENERGY ENG03996 1.140-0.87%
SH
N
601868
2.420-0.82%+138.58%
YOFC06869 86.500-6.59%
SH
N
601869
161.760-6.77%+110.18%
LIAONING PORT02880 0.8900.00%
SH
N
601880
1.650-0.60%+108.36%
CGS06881 10.640+0.95%
SH
N
601881
15.370+0.33%+62.35%
CTG DUTY-FREE01880 92.150+0.44%
SH
N
601888
92.470+1.07%+12.78%
CHINA COAL01898 11.840-0.08%
SH
N
601898
14.320+1.71%+35.93%
ZIJIN MINING02899 39.660-4.76%
SH
N
601899
37.450-4.37%+6.13%
CZBANK02016 2.540+1.60%
SH
N
601916
2.970+1.37%+31.42%
COSCO SHIP HOLD01919 13.960+0.43%
SH
N
601919
14.590+0.14%+17.46%
CCB00939 7.920+0.51%
SH
N
601939
8.830+1.26%+25.30%
BCQ01963 8.030+3.35%
SH
N
601963
10.890+5.73%+52.42%
BANK OF CHINA03988 4.680+0.65%
SH
N
601988
5.400+0.94%+29.68%
DATANG POWER00991 2.260-0.88%
SH
N
601991
3.690-1.60%+83.50%
BBMG02009 0.830-1.19%
SH
N
601992
2.100-0.94%+184.36%
CICC03908 21.7000.00%
SH
N
601995
34.680-0.06%+79.62%
CITIC BANK00998 7.290+1.53%
SH
N
601998
7.470+1.63%+15.17%
CIG06166 71.550-2.65%
SH
N
603083
102.500-4.32%+61.01%
NANHUA FUTURES02691 11.540-1.37%
SH
N
603093
18.150-0.28%+76.77%
JOINN06127 22.180-1.68%
SH
N
603127
37.460-1.47%+89.82%
WUXI APPTEC02359 113.300+3.28%
SH
N
603259
97.110+1.57%-3.67%
HAITIAN FLAV03288 33.260+5.59%
SH
N
603288
37.960+4.63%+28.27%
LONGCHEER09611 30.000-0.46%
SH
N
603341
44.530-1.22%+66.82%
ANJOY FOOD02648 77.650-0.39%
SH
N
603345
90.390+1.18%+30.83%
OMNIVISION00501 105.000-0.19%
SH
N
603501
117.630+0.29%+25.91%
LOPAL TECH02465 11.030-4.09%
SH
N
603906
17.780-2.09%+81.17%
GIGADEVICE03986 290.800-4.47%
SH
N
603986
277.740-1.63%+7.34%
CMOC03993 21.700-6.47%
SH
N
603993
22.170-6.34%+14.82%
ANDRE JUICE02218 15.680+1.16%
SH
N
605198
42.780-0.28%+206.64%
EASTROC09980 275.8000.00%
SH
N
605499
274.510+2.18%+11.86%
CHINA CRSC03969 3.630-1.09%
SH
N
688009
5.630+0.36%+74.31%
NOVOSENSE02676 143.900+3.75%
SH
N
688052
181.010+6.28%+41.37%
JUNSHI BIO01877 20.880+0.87%
SH
N
688180
35.090-0.90%+88.88%
CANSINOBIO06185 34.260+0.65%
SH
N
688185
66.450-0.82%+117.99%
TIMES ELECTRIC03898 42.000-1.59%
SH
N
688187
56.500-1.93%+51.19%
SICC02631 58.000-0.60%
SH
N
688234
93.580+2.75%+81.34%
BEONE MEDICINES06160 209.600-0.95%
SH
N
688235
275.600-0.73%+47.78%
CHUNLI MEDICAL01858 14.120+1.29%
SH
N
688236
23.130+0.43%+84.11%
FORTIOR01304 126.700-1.32%
SH
N
688279
189.480+0.22%+68.08%
REMEGEN09995 80.950-0.86%
SH
N
688331
100.200-2.53%+39.12%
SINOHYTEC02402 24.340-2.25%
SH
N
688339
32.100-3.78%+48.22%
HUA HONG SEMI01347 99.600-2.73%
SH
N
688347
130.990-2.09%+47.81%
HAOHAI BIOTEC06826 26.700+2.69%
SH
N
688366
47.440+2.22%+99.69%
SHANGHAI FUDAN01385 46.280-3.34%
SH
N
688385
77.110-0.99%+87.26%
INNOCARE09969 11.840+4.04%
SH
N
688428
21.810+1.40%+107.03%
FUDANZHANGJIANG01349 3.120-0.95%
SH
N
688505
8.600+0.23%+209.79%
BIOCYTOGEN-B02315 47.000-1.05%
SH
N
688796
72.830+3.67%+74.16%
SMIC00981 67.450-1.89%
SH
N
688981
111.800-2.65%+86.29%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 17:38
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.