| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 万科企业 | 02202 |  | 3.690 | -1.86% | 深 通 000002 | | 6.700 | -2.62% | +100.18% |
| 中集集团 | 02039 |  | 7.080 | +1.00% | 深 通 000039 | | 9.780 | +1.66% | +52.30% |
| 中兴通讯 | 00763 | | 15.640 | -1.64% | 深 通 000063 | | 28.030 | -2.20% | +97.59% |
| 中联重科 | 01157 | | 6.190 | -1.28% | 深 通 000157 | | 9.210 | -0.11% | +64.04% |
| 申万宏源 | 06806 |  | 1.400 | 0.00% | 深 通 000166 | | 4.560 | +0.44% | +259.10% |
| 潍柴动力 | 02338 | | 17.140 | -0.35% | 深 通 000338 | | 18.490 | +0.54% | +18.93% |
| 晨鸣纸业 | 01812 | | 1.750 | -1.69% | 深 通 000488 | | 3.710 | +0.82% | +133.73% |
| 丽珠医药 | 01513 | | 25.350 | -2.12% | 深 通 000513 | | 37.850 | +0.35% | +64.61% |
| 山东新华制药股份 | 00719 | | 5.250 | -1.13% | 深 通 000756 | | 15.280 | -0.52% | +220.88% |
| 广发证券 | 01776 | | 7.290 | -1.09% | 深 通 000776 | | 12.910 | -1.00% | +95.24% |
| 鞍钢股份 | 00347 | | 1.290 | -3.73% | 深 通 000898 | | 2.540 | 0.00% | +117.08% |
| 海信家电 | 00921 | | 30.200 | +0.33% | 深 通 000921 | | 36.290 | +1.45% | +32.48% |
| 弘业期货 | 03678 | | 1.230 | -0.81% | 深 通 001236 | | 8.720 | -1.47% | +681.61% |
| 龙源电力 | 00916 | | 5.700 | -0.35% | 深 通 001289 | | 17.840 | -2.62% | +245.06% |
| 金风科技 | 02208 | | 3.040 | -2.56% | 深 通 002202 | | 7.440 | -3.00% | +169.82% |
| 海普瑞 | 09989 | | 2.820 | -1.74% | 深 通 002399 | | 8.990 | -0.77% | +251.47% |
| 赣锋锂业 | 01772 | | 22.200 | -3.69% | 深 通 002460 | | 36.900 | -2.36% | +83.25% |
| 天齐锂业 | 09696 | | 35.650 | -1.79% | 深 通 002466 | | 47.040 | -2.57% | +45.47% |
| 山东墨龙 | 00568 | | 1.070 | +5.94% | 深 通 002490 | | 2.330 | -4.90% | +140.08% |
| 比亚迪股份 | 01211 | | 201.200 | -2.05% | 深 通 002594 | | 210.130 | -1.63% | +15.14% |
| 东江环保 | 00895 | | 1.720 | -2.27% | 深 通 002672 | | 4.300 | +0.23% | +175.63% |
| 浙江世宝 | 01057 | | 1.920 | -2.54% | 深 通 002703 | | 11.720 | 0.00% | +572.98% |
| 凯莱英 | 06821 | | 57.600 | -4.00% | 深 通 002821 | | 76.600 | -2.31% | +46.62% |
| 郑州银行 | 06196 | | 0.710 | -2.74% | 深 通 002936 | | 1.910 | -1.04% | +196.59% |
| 青岛银行 | 03866 | | 2.100 | +0.48% | 深 通 002948 | | 3.380 | -0.30% | +77.45% |
| 中广核电力 | 01816 | | 2.700 | +3.45% | 深 通 003816 | | 4.240 | +0.71% | +73.13% |
| 泰格医药 | 03347 | | 29.150 | -5.51% | 深 通 300347 | | 49.640 | -4.04% | +87.75% |
| 金力永磁 | 06680 | | 6.500 | -3.56% | 深 通 300748 | | 14.580 | -4.58% | +147.30% |
| 康龙化成 | 03759 | | 8.390 | -5.73% | 深 通 300759 | | 18.180 | -3.66% | +138.90% |
| 中集车辆 | 01839 | | 7.420 | +0.27% | 深 通 301039 | | 10.580 | +0.95% | +57.20% |
| 华能国际电力股份 | 00902 | | 4.970 | 0.00% | 滬 通 600011 | | 9.570 | -0.52% | +112.29% |
| 安徽皖通高速公路 | 00995 | | 9.290 | +1.64% | 滬 通 600012 | | 14.900 | +1.29% | +76.83% |
| 民生银行 | 01988 | | 2.780 | -0.71% | 滬 通 600016 | | 4.030 | -0.74% | +59.82% |
| 中远海能 | 01138 | | 8.880 | +2.90% | 滬 通 600026 | | 16.940 | +5.81% | +110.32% |
| 华电国际电力股份 | 01071 | | 4.310 | -2.71% | 滬 通 600027 | | 6.980 | -1.69% | +78.55% |
| 中国石油化工股份 | 00386 | | 4.650 | +1.53% | 滬 通 600028 | | 6.670 | +1.99% | +58.14% |
| 中国南方航空股份 | 01055 | | 2.570 | -4.10% | 滬 通 600029 | | 5.470 | -2.15% | +134.66% |
| 中信证券 | 06030 | | 11.160 | -0.18% | 滬 通 600030 | | 18.130 | -0.44% | +79.11% |
| 招商银行 | 03968 | | 32.550 | -0.31% | 滬 通 600036 | | 33.620 | -0.09% | +13.87% |
| 中国东方航空股份 | 00670 | | 1.850 | -2.63% | 滬 通 600115 | | 3.490 | -1.69% | +107.99% |
| 兖矿能源 | 01171 | | 18.320 | +1.10% | 滬 通 600188 | | 25.260 | -0.90% | +52.02% |
| 复星医药 | 02196 | | 11.440 | -0.52% | 滬 通 600196 | | 22.510 | -1.14% | +116.93% |
| 白云山 | 00874 | | 20.350 | +0.74% | 滬 通 600332 | | 31.540 | +2.74% | +70.87% |
| 江西铜业股份 | 00358 | | 16.140 | -0.98% | 滬 通 600362 | | 27.180 | -0.88% | +85.66% |
| 江苏宁沪高速公路 | 00177 | | 7.900 | -0.13% | 滬 通 600377 | | 11.950 | +0.08% | +66.77% |
| 山东黄金 | 01787 | | 18.180 | +0.33% | 滬 通 600547 | | 31.430 | +1.06% | +90.60% |
| 深圳高速公路股份 | 00548 | | 7.190 | +0.84% | 滬 通 600548 | | 10.610 | +0.76% | +62.69% |
| 海螺水泥 | 00914 | | 17.340 | 0.00% | 滬 通 600585 | | 23.230 | +1.35% | +47.70% |
| 青岛啤酒股份 | 00168 | | 51.450 | -2.56% | 滬 通 600600 | | 76.820 | -1.93% | +64.61% |
| 大众公用 | 01635 | | 1.220 | 0.00% | 滬 通 600635 | | 2.910 | +1.04% | +162.97% |
| 福耀玻璃 | 03606 | | 41.600 | +0.12% | 滬 通 600660 | | 46.000 | -0.73% | +21.91% |
| 中船防务 | 00317 | | 11.300 | -0.53% | 滬 通 600685 | | 26.510 | +1.77% | +158.65% |
| 上海石油化工股份 | 00338 | | 1.050 | +1.94% | 滬 通 600688 | | 2.890 | +2.85% | +203.45% |
| 海尔智家 | 06690 | | 26.050 | -2.07% | 滬 通 600690 | | 28.740 | +0.91% | +21.64% |
| 南京熊猫电子股份 | 00553 | | 2.390 | -0.83% | 滬 通 600775 | | 8.650 | +0.70% | +299.02% |
| 华新水泥 | 06655 | | 7.460 | +0.81% | 滬 通 600801 | | 14.850 | +0.68% | +119.47% |
| 马鞍山钢铁股份 | 00323 | | 1.140 | +1.79% | 滬 通 600808 | | 2.530 | +1.20% | +144.68% |
| 海通证券 | 06837 | | 3.540 | 0.00% | 滬 通 600837 | | 8.040 | -0.25% | +150.40% |
| 京城机电股份 | 00187 | | 2.170 | -1.36% | 滬 通 600860 | | 9.360 | -1.47% | +375.55% |
| 中石化油服 | 01033 | | 0.520 | +4.00% | 滬 通 600871 | | 1.970 | +2.60% | +317.68% |
| 天津创业环保股份 | 01065 | | 3.130 | -0.32% | 滬 通 600874 | | 5.990 | +0.17% | +110.99% |
| 东方电气 | 01072 | | 10.880 | -0.55% | 滬 通 600875 | | 18.250 | +1.33% | +84.93% |
| 凯盛新能 | 01108 | | 5.210 | 0.00% | 滬 通 600876 | | 11.360 | -1.98% | +140.39% |
| 中国海洋石油 | 00883 | | 18.620 | +1.20% | 滬 通 600938 | | 30.300 | +3.95% | +79.41% |
| 中国移动 | 00941 | | 69.000 | +0.36% | 滬 通 600941 | | 106.760 | +1.53% | +70.58% |
| 新天绿色能源 | 00956 | | 3.210 | -0.31% | 滬 通 600956 | | 8.910 | +1.02% | +206.02% |
| 东方证券 | 03958 | | 2.920 | -0.34% | 滬 通 600958 | | 8.030 | -0.25% | +203.19% |
| 招商证券 | 06099 | | 6.000 | -0.33% | 滬 通 600999 | | 14.290 | +0.49% | +162.58% |
| 重庆钢铁股份 | 01053 | | 0.600 | 0.00% | 滬 通 601005 | | 1.270 | +0.79% | +133.36% |
| 第一拖拉机股份 | 00038 | | 7.580 | +1.75% | 滬 通 601038 | | 17.780 | +2.01% | +158.61% |
| 中信建投证券 | 06066 | | 5.550 | -0.72% | 滬 通 601066 | | 21.380 | -1.48% | +324.71% |
| 中铝国际 | 02068 | | 2.190 | +12.89% | 滬 通 601068 | | 4.930 | +10.05% | +148.19% |
| 重庆农村商业银行 | 03618 | | 3.350 | +0.60% | 滬 通 601077 | | 4.670 | -0.21% | +53.69% |
| 中国神华 | 01088 | | 32.850 | +0.46% | 滬 通 601088 | | 41.890 | +1.28% | +40.59% |
| 四川成渝高速公路 | 00107 | | 3.200 | +1.27% | 滬 通 601107 | | 5.680 | -0.53% | +95.69% |
| 中国国航 | 00753 | | 3.730 | -2.61% | 滬 通 601111 | | 7.090 | -3.01% | +109.56% |
| 中国铁建 | 01186 | | 4.970 | 0.00% | 滬 通 601186 | | 8.720 | +0.23% | +93.44% |
| 国泰君安 | 02611 | | 7.810 | -0.38% | 滬 通 601211 | | 13.410 | -0.22% | +89.30% |
| 广汽集团 | 02238 | | 3.110 | -1.58% | 滬 通 601238 | | 8.690 | -2.14% | +208.06% |
| 农业银行 | 01288 | | 3.480 | +1.46% | 滬 通 601288 | | 4.540 | +1.11% | +43.83% |
| 青岛港 | 06198 | | 5.040 | +1.41% | 滬 通 601298 | | 8.520 | +1.79% | +86.38% |
| 中国平安 | 02318 | | 31.150 | -0.80% | 滬 通 601318 | | 39.420 | -0.71% | +39.52% |
| 中国人民保险集团 | 01339 | | 2.550 | -2.30% | 滬 通 601319 | | 5.360 | -0.92% | +131.74% |
| 秦港股份 | 03369 | | 1.660 | -1.19% | 滬 通 601326 | | 3.460 | +0.88% | +129.80% |
| 交通银行 | 03328 | | 5.330 | -0.19% | 滬 通 601328 | | 6.900 | +0.73% | +42.73% |
| 绿色动力环保 | 01330 | | 2.720 | +2.26% | 滬 通 601330 | | 6.780 | +0.30% | +174.81% |
| 广深铁路股份 | 00525 | | 1.970 | +0.51% | 滬 通 601333 | | 3.270 | -0.61% | +83.00% |
| 新华保险 | 01336 | | 13.580 | 0.00% | 滬 通 601336 | | 29.950 | -1.77% | +143.15% |
| 中州证券 | 01375 | | 0.970 | -1.02% | 滬 通 601375 | | 3.540 | 0.00% | +302.36% |
| 中国中铁 | 00390 | | 4.120 | -0.24% | 滬 通 601390 | | 7.230 | +0.14% | +93.47% |
| 工商银行 | 01398 | | 4.110 | 0.00% | 滬 通 601398 | | 5.550 | +0.54% | +48.88% |
| 国联证券 | 01456 | | 2.870 | -2.71% | 滬 通 601456 | | 10.450 | -0.95% | +301.43% |
| 北京北辰实业股份 | 00588 | | 0.660 | -1.49% | 滬 通 601588 | | 1.690 | 0.00% | +182.31% |
| 中国外运 | 00598 | | 4.030 | +0.25% | 滬 通 601598 | | 6.540 | 0.00% | +78.92% |
| 中国铝业 | 02600 | | 5.050 | -0.59% | 滬 通 601600 | | 7.300 | -0.82% | +59.37% |
| 中国太保 | 02601 | | 15.560 | -1.14% | 滬 通 601601 | | 24.260 | -0.04% | +71.89% |
| 上海医药 | 02607 | | 10.960 | +1.67% | 滬 通 601607 | | 17.790 | +1.77% | +78.96% |
| 中国中冶 | 01618 | | 1.540 | +0.65% | 滬 通 601618 | | 3.470 | +0.87% | +148.42% |
| 中国人寿 | 02628 | | 9.000 | -0.66% | 滬 通 601628 | | 28.090 | -1.34% | +244.10% |
| 长城汽车 | 02333 | | 11.020 | -0.90% | 滬 通 601633 | | 25.710 | +0.86% | +157.22% |
| 邮储银行 | 01658 | | 4.050 | +0.25% | 滬 通 601658 | | 4.880 | -0.61% | +32.84% |
| ＨＴＳＣ | 06886 | | 8.720 | -0.80% | 滬 通 601688 | | 13.520 | -0.81% | +70.94% |
| 郑煤机 | 00564 | | 12.580 | +3.28% | 滬 通 601717 | | 17.240 | +1.83% | +51.09% |
| 上海电气 | 02727 | | 1.710 | +0.59% | 滬 通 601727 | | 4.510 | +0.45% | +190.78% |
| 中国电信 | 00728 | | 4.440 | -0.23% | 滬 通 601728 | | 6.250 | +0.64% | +55.19% |
| 中国中车 | 01766 | | 4.590 | +0.44% | 滬 通 601766 | | 7.800 | +0.39% | +87.35% |
| 光大证券 | 06178 | | 5.110 | -0.39% | 滬 通 601788 | | 15.680 | -0.57% | +238.30% |
| 中国交通建设 | 01800 | | 4.170 | +0.48% | 滬 通 601800 | | 9.360 | -0.64% | +147.47% |
| 中海油田服务 | 02883 | | 9.190 | +0.99% | 滬 通 601808 | | 19.480 | +2.80% | +133.70% |
| 新华文轩 | 00811 | | 8.550 | +1.18% | 滬 通 601811 | | 14.610 | +0.90% | +88.39% |
| 中国光大银行 | 06818 | | 2.300 | -0.43% | 滬 通 601818 | | 3.160 | -0.94% | +51.47% |
| 红星美凯龙 | 01528 | | 1.390 | 0.00% | 滬 通 601828 | | 3.040 | -2.88% | +141.12% |
| 中国石油股份 | 00857 | | 7.490 | +2.32% | 滬 通 601857 | | 10.920 | +2.83% | +60.74% |
| 福莱特玻璃 | 06865 | | 16.560 | -2.01% | 滬 通 601865 | | 24.660 | -2.99% | +64.18% |
| 中远海发 | 02866 | | 0.800 | +1.27% | 滬 通 601866 | | 2.530 | +2.02% | +248.67% |
| 中国能源建设 | 03996 | | 0.770 | +2.67% | 滬 通 601868 | | 2.250 | +0.45% | +222.16% |
| 长飞光纤光缆 | 06869 | | 8.850 | -1.12% | 滬 通 601869 | | 27.060 | -1.31% | +237.10% |
| 辽港股份 | 02880 | | 0.600 | 0.00% | 滬 通 601880 | | 1.440 | 0.00% | +164.60% |
| 中国银河 | 06881 | | 3.840 | -0.78% | 滬 通 601881 | | 11.190 | -0.89% | +221.28% |
| 中国中免 | 01880 | | 63.250 | -4.82% | 滬 通 601888 | | 72.350 | -5.31% | +26.11% |
| 中煤能源 | 01898 | | 8.410 | +0.72% | 滬 通 601898 | | 12.510 | +0.40% | +64.00% |
| 紫金矿业 | 02899 | | 17.740 | +0.23% | 滬 通 601899 | | 18.630 | +0.87% | +15.78% |
| 浙商银行 | 02016 | | 2.210 | +0.46% | 滬 通 601916 | | 2.990 | -0.66% | +49.16% |
| 中远海控 | 01919 | | 8.900 | +3.01% | 滬 通 601919 | | 10.980 | +1.20% | +36.02% |
| 建设银行 | 00939 | | 4.870 | +0.21% | 滬 通 601939 | | 7.350 | +0.69% | +66.39% |
| 重庆银行 | 01963 | | 4.600 | +0.88% | 滬 通 601963 | | 7.470 | -0.27% | +79.04% |
| 中国银行 | 03988 | | 3.360 | +0.30% | 滬 通 601988 | | 4.720 | +0.64% | +54.88% |
| 大唐发电 | 00991 | | 1.490 | 0.00% | 滬 通 601991 | | 3.000 | -1.32% | +121.98% |
| 金隅集团 | 02009 | | 0.610 | -1.61% | 滬 通 601992 | | 1.890 | 0.00% | +241.59% |
| 中金公司 | 03908 | | 8.520 | -0.93% | 滬 通 601995 | | 31.020 | -1.02% | +301.40% |
| 中信银行 | 00998 | | 4.390 | +0.23% | 滬 通 601998 | | 7.270 | -8.32% | +82.58% |
| 昭衍新药 | 06127 | | 9.170 | -3.88% | 滬 通 603127 | | 16.780 | -3.95% | +101.74% |
| 药明康德 | 02359 | | 32.950 | -4.35% | 滬 通 603259 | | 42.200 | -2.83% | +41.20% |
| 洛阳钼业 | 03993 | | 7.590 | +0.66% | 滬 通 603993 | | 9.480 | +0.11% | +37.70% |
| 安德利果汁 | 02218 | | 8.500 | +5.85% | 滬 通 605198 | | 44.060 | +10.01% | +471.48% |
| 中国通号 | 03969 | | 3.200 | +2.89% | 滬 通 688009 | | 6.070 | +2.19% | +109.13% |
| 君实生物 | 01877 | | 9.240 | -4.25% | 滬 通 688180 | | 24.620 | -1.28% | +193.76% |
| 康希诺生物 | 06185 | | 16.500 | -6.89% | 滬 通 688185 | | 45.460 | -2.76% | +203.76% |
| 时代电气 | 03898 | | 29.600 | +1.89% | 滬 通 688187 | | 53.650 | +3.13% | +99.83% |
| 百济神州 | 06160 | | 77.000 | -2.78% | 滬 通 688235 | | 116.300 | -1.62% | +66.52% |
| 春立医疗 | 01858 | | 10.400 | -1.89% | 滬 通 688236 | | 20.010 | -2.01% | +112.13% |
| 荣昌生物 | 09995 | | 27.700 | +1.47% | 滬 通 688331 | | 49.090 | -2.41% | +95.39% |
| 亿华通 | 02402 | | 32.150 | -0.16% | 滬 通 688339 | | 34.630 | -0.75% | +18.76% |
| 华虹半导体 | 01347 | | 14.500 | -1.63% | 滬 通 688347 | | 28.990 | -2.39% | +120.42% |
| 昊海生物科技 | 06826 | | 37.400 | -3.86% | 滬 通 688366 | | 91.280 | -3.37% | +169.08% |
| 上海复旦 | 01385 | | 9.600 | -2.54% | 滬 通 688385 | | 30.060 | -2.91% | +245.22% |
| 诺诚健华 | 09969 | | 4.060 | -5.80% | 滬 通 688428 | | 7.660 | -2.92% | +108.01% |
| 复旦张江 | 01349 | | 2.080 | 0.00% | 滬 通 688505 | | 6.990 | -1.27% | +270.50% |
| 中芯国际 | 00981 | | 14.320 | -1.38% | 滬 通 688981 | | 41.380 | -0.55% | +218.59% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/19 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |